Cicada Finance Historical Data

LTCIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00187
-0.16%
$ 6.74 million $ 455
Jan 4, 5 PM $ 0.00187
-0.04%
$ 6.75 million $ 154
Jan 4, 4 PM $ 0.00187
+0.14%
$ 6.75 million $ 92
Jan 4, 3 PM $ 0.00188
+0.12%
$ 6.76 million $ 450
Jan 4, 2 PM $ 0.00188
-0.05%
$ 6.76 million $ 989
Jan 4, 1 PM $ 0.00188
+0.12%
$ 6.76 million $ 79
Jan 4, 12 PM $ 0.00188
-0.05%
$ 6.76 million $ 1,108
Jan 4, 11 AM $ 0.00188
-0.19%
$ 6.76 million $ 202
Jan 4, 10 AM $ 0.00188
+0.11%
$ 6.78 million $ 573
Jan 4, 9 AM $ 0.00187
-0.19%
$ 6.75 million $ 359
Jan 4, 8 AM $ 0.00188
-0.11%
$ 6.76 million $ 101
Jan 4, 7 AM $ 0.00188
+0.02%
$ 6.77 million $ 730
Jan 4, 6 AM $ 0.00189
+0.27%
$ 6.8 million $ 853
Jan 4, 5 AM $ 0.00189
-0.23%
$ -- $ 665
Jan 4, 4 AM $ 0.00189
+0.14%
$ -- $ 417
Jan 4, 3 AM $ 0.00189
+0.31%
$ -- $ 1,011
Jan 3, 4 PM $ 0.00189
+0.00%
$ 6.8 million $ 132
Jan 3, 3 AM $ 0.00189
+0.00%
$ 6.8 million $ 129,984
Jan 2, 3 PM $ 0.00188
+0.80%
$ 6.78 million $ 127,992
Jan 2, 2 PM $ 0.00187
-0.31%
$ 6.72 million $ 118,029
Jan 2, 1 PM $ 0.00187
-0.11%
$ 6.74 million $ 114,730
Jan 2, 12 PM $ 0.00187
+0.06%
$ 6.74 million $ 113,391
Jan 2, 11 AM $ 0.00187
-0.41%
$ 6.74 million $ 113,496
Jan 2, 10 AM $ 0.00188
+0.18%
$ 6.76 million $ 111,314
Jan 2, 9 AM $ 0.00188
+0.32%
$ 6.75 million $ 110,137
Jan 2, 8 AM $ 0.00187
+0.15%
$ 6.73 million $ 108,432
Jan 2, 7 AM $ 0.00187
-0.33%
$ 6.72 million $ 105,652
Jan 2, 6 AM $ 0.00187
+0.16%
$ 6.73 million $ 103,418
Jan 2, 5 AM $ 0.00187
-0.13%
$ 6.73 million $ 102,909
Jan 2, 4 AM $ 0.00187
+0.04%
$ 6.74 million $ 102,291
Jan 2, 3 AM $ 0.00187
+0.61%
$ 6.73 million $ 100,160
Jan 2, 2 AM $ 0.00186
+0.01%
$ 6.68 million $ 97,133
Jan 2, 1 AM $ 0.00186
+0.12%
$ 6.69 million $ 96,888
Jan 2, 12 AM $ 0.00185
-0.25%
$ 6.68 million $ 95,573
Jan 1, 11 PM $ 0.00186
+0.43%
$ 6.69 million $ 94,702
Jan 1, 10 PM $ 0.00185
+0.09%
$ 6.66 million $ 92,803
Jan 1, 9 PM $ 0.00185
+0.04%
$ 6.66 million $ 93,014
Jan 1, 8 PM $ 0.00185
-0.06%
$ 6.66 million $ 95,608
Jan 1, 7 PM $ 0.00185
-0.03%
$ 6.66 million $ 94,631
Jan 1, 6 PM $ 0.00185
-0.06%
$ 6.66 million $ 95,881
Jan 1, 5 PM $ 0.00185
+0.38%
$ 6.67 million $ 95,134
Jan 1, 4 PM $ 0.00185
-0.25%
$ 6.65 million $ 97,166
Jan 1, 3 PM $ 0.00185
+0.10%
$ 6.66 million $ 97,336
Jan 1, 2 PM $ 0.00185
-0.16%
$ 6.65 million $ 101,289
Jan 1, 1 PM $ 0.00185
+0.08%
$ 6.67 million $ 105,849
Jan 1, 12 PM $ 0.00185
+0.06%
$ 6.66 million $ 107,576
Jan 1, 11 AM $ 0.00185
+0.10%
$ 6.66 million $ 109,483
Jan 1, 10 AM $ 0.00185
-0.08%
$ 6.65 million $ 110,960
Jan 1, 9 AM $ 0.00185
+0.07%
$ 6.66 million $ 111,512
Jan 1, 8 AM $ 0.00185
+0.03%
$ 6.66 million $ 111,531