Cicada Finance Historical Data

LTCIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00185
+0.03%
$ 6.66 million $ 111,531
Jan 1, 7 AM $ 0.00185
+0.04%
$ 6.65 million $ 113,190
Jan 1, 6 AM $ 0.00185
-0.14%
$ 6.65 million $ 112,850
Jan 1, 5 AM $ 0.00185
+0.29%
$ 6.66 million $ 113,032
Jan 1, 4 AM $ 0.00184
-0.29%
$ 6.64 million $ 113,855
Jan 1, 3 AM $ 0.00185
-0.02%
$ 6.66 million $ 112,351
Jan 1, 2 AM $ 0.00185
-0.09%
$ 6.66 million $ 113,498
Jan 1, 1 AM $ 0.00185
+0.38%
$ 6.67 million $ 113,425
Jan 1, 12 AM $ 0.00185
+0.22%
$ 6.64 million $ 112,855
Dec 31, 11 PM $ 0.00184
-0.10%
$ 6.63 million $ 111,520
Dec 31, 10 PM $ 0.00185
-0.12%
$ 6.65 million $ 111,025
Dec 31, 9 PM $ 0.00185
+0.60%
$ 6.65 million $ 110,437
Dec 31, 8 PM $ 0.00184
-0.09%
$ 6.63 million $ 109,235
Dec 31, 7 PM $ 0.00184
-0.22%
$ 6.64 million $ 109,111
Dec 31, 6 PM $ 0.00185
+0.14%
$ 6.65 million $ 106,996
Dec 31, 5 PM $ 0.00185
+0.26%
$ 6.65 million $ 107,381
Dec 31, 4 PM $ 0.00185
+0.20%
$ 6.67 million $ 103,840
Dec 31, 3 PM $ 0.00185
-0.71%
$ 6.65 million $ 106,173
Dec 31, 2 PM $ 0.00187
+0.67%
$ 6.73 million $ 108,339
Dec 31, 1 PM $ 0.00186
-0.05%
$ 6.68 million $ 105,610
Dec 31, 12 PM $ 0.00186
-0.16%
$ 6.7 million $ 104,939
Dec 31, 11 AM $ 0.00186
+0.76%
$ 6.71 million $ 103,108
Dec 31, 10 AM $ 0.00185
+0.08%
$ 6.66 million $ 102,823
Dec 31, 9 AM $ 0.00185
+0.27%
$ 6.65 million $ 104,713
Dec 31, 8 AM $ 0.00185
-0.17%
$ 6.64 million $ 103,847
Dec 31, 7 AM $ 0.00185
-0.01%
$ 6.66 million $ 113,065
Dec 31, 6 AM $ 0.00185
-0.11%
$ 6.66 million $ 115,472
Dec 31, 5 AM $ 0.00185
+0.22%
$ 6.66 million $ 116,711
Dec 31, 4 AM $ 0.00185
+0.08%
$ 6.65 million $ 117,346
Dec 31, 3 AM $ 0.00185
-0.29%
$ 6.65 million $ 120,048
Dec 31, 2 AM $ 0.00185
-0.14%
$ 6.67 million $ 122,959
Dec 31, 1 AM $ 0.00185
+0.58%
$ 6.67 million $ 122,686
Dec 31, 12 AM $ 0.00184
-0.23%
$ 6.64 million $ 121,586
Dec 30, 11 PM $ 0.00185
+0.19%
$ 6.65 million $ 120,063
Dec 30, 10 PM $ 0.00185
+0.20%
$ 6.65 million $ 121,277
Dec 30, 9 PM $ 0.00184
-0.10%
$ 6.63 million $ 122,420
Dec 30, 8 PM $ 0.00184
-0.08%
$ 6.64 million $ 122,291
Dec 30, 7 PM $ 0.00185
-0.20%
$ 6.65 million $ 123,736
Dec 30, 6 PM $ 0.00185
-0.24%
$ 6.67 million $ 123,457
Dec 30, 5 PM $ 0.00186
+0.01%
$ 6.69 million $ 125,356
Dec 30, 4 PM $ 0.00186
-0.20%
$ 6.68 million $ 124,161
Dec 30, 3 PM $ 0.00186
+0.44%
$ 6.7 million $ 122,758
Dec 30, 2 PM $ 0.00185
-0.67%
$ 6.66 million $ 127,946
Dec 30, 1 PM $ 0.00186
+0.32%
$ 6.71 million $ 126,632
Dec 30, 12 PM $ 0.00186
+0.04%
$ 6.69 million $ 125,493
Dec 30, 11 AM $ 0.00186
-0.31%
$ 6.68 million $ 133,294
Dec 30, 10 AM $ 0.00186
+0.08%
$ 6.7 million $ 133,321
Dec 30, 9 AM $ 0.00186
-0.20%
$ 6.68 million $ 138,229
Dec 30, 8 AM $ 0.00186
+0.88%
$ 6.69 million $ 138,739
Dec 30, 7 AM $ 0.00184
-0.08%
$ 6.62 million $ 130,235