Cicada Finance Historical Data

LTCIC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00186
-0.20%
$ 6.68 million $ 138,229
Dec 30, 8 AM $ 0.00186
+0.88%
$ 6.69 million $ 138,739
Dec 30, 7 AM $ 0.00184
-0.08%
$ 6.62 million $ 130,235
Dec 30, 6 AM $ 0.00184
+0.32%
$ 6.63 million $ 131,581
Dec 30, 5 AM $ 0.00184
-0.53%
$ 6.61 million $ 132,328
Dec 30, 4 AM $ 0.00185
+0.56%
$ 6.65 million $ 132,471
Dec 30, 3 AM $ 0.00184
+0.32%
$ 6.61 million $ 135,265
Dec 30, 2 AM $ 0.00183
-0.05%
$ 6.59 million $ 133,335
Dec 30, 1 AM $ 0.00183
-0.14%
$ 6.59 million $ 142,827
Dec 30, 12 AM $ 0.00183
-0.05%
$ 6.6 million $ 142,733
Dec 29, 11 PM $ 0.00183
-0.24%
$ 6.6 million $ 145,781
Dec 29, 10 PM $ 0.00184
-0.07%
$ 6.61 million $ 146,929
Dec 29, 9 PM $ 0.00183
+0.16%
$ 6.6 million $ 145,426
Dec 29, 8 PM $ 0.00183
-0.23%
$ 6.6 million $ 144,332
Dec 29, 7 PM $ 0.00184
+0.13%
$ 6.61 million $ 142,640
Dec 29, 6 PM $ 0.00183
-0.06%
$ 6.6 million $ 139,959
Dec 29, 5 PM $ 0.00183
-0.10%
$ 6.6 million $ 138,566
Dec 29, 4 PM $ 0.00184
-0.33%
$ 6.61 million $ 137,641
Dec 29, 3 PM $ 0.00184
-0.42%
$ 6.63 million $ 136,158
Dec 29, 2 PM $ 0.00183
+0.13%
$ 6.61 million $ 125,877
Dec 29, 1 PM $ 0.00183
-0.03%
$ 6.6 million $ 125,291
Dec 29, 12 PM $ 0.00183
-1.14%
$ 6.6 million $ 125,114
Dec 29, 11 AM $ 0.00186
-0.30%
$ 6.68 million $ 117,539
Dec 29, 10 AM $ 0.00186
-0.10%
$ 6.7 million $ 116,798
Dec 29, 9 AM $ 0.00186
-1.66%
$ 6.71 million $ 111,645
Dec 29, 8 AM $ 0.0019
+0.19%
$ 6.82 million $ 109,748
Dec 29, 7 AM $ 0.00189
-0.85%
$ 6.81 million $ 109,271
Dec 29, 6 AM $ 0.00191
-0.25%
$ 6.87 million $ 106,218
Dec 29, 5 AM $ 0.00191
-0.34%
$ 6.86 million $ 105,203
Dec 29, 4 AM $ 0.00191
+0.31%
$ 6.89 million $ 104,106
Dec 29, 3 AM $ 0.00189
+0.38%
$ 6.8 million $ 98,590
Dec 29, 2 AM $ 0.00188
+0.82%
$ 6.78 million $ 96,418
Dec 29, 1 AM $ 0.00186
-0.28%
$ 6.68 million $ 86,930
Dec 29, 12 AM $ 0.00185
+0.14%
$ 6.67 million $ 85,563
Dec 28, 11 PM $ 0.00184
-0.14%
$ 6.64 million $ 84,858
Dec 28, 10 PM $ 0.00185
+0.25%
$ 6.65 million $ 83,572
Dec 28, 9 PM $ 0.00184
-0.07%
$ 6.63 million $ 84,539
Dec 28, 8 PM $ 0.00184
+0.01%
$ 6.63 million $ 84,038
Dec 28, 7 PM $ 0.00184
-0.21%
$ 6.62 million $ 83,471
Dec 28, 6 PM $ 0.00184
-0.44%
$ 6.64 million $ 81,255
Dec 28, 5 PM $ 0.00185
+0.22%
$ 6.67 million $ 79,472
Dec 28, 4 PM $ 0.00185
-0.38%
$ 6.66 million $ 79,665
Dec 28, 3 PM $ 0.00186
+0.29%
$ 6.69 million $ 78,834
Dec 28, 2 PM $ 0.00185
+0.25%
$ 6.67 million $ 75,990
Dec 28, 1 PM $ 0.00185
+0.04%
$ 6.66 million $ 74,536
Dec 28, 12 PM $ 0.00185
+0.05%
$ 6.66 million $ 74,524
Dec 28, 11 AM $ 0.00185
+0.07%
$ 6.67 million $ 73,352
Dec 28, 10 AM $ 0.00185
+0.36%
$ 6.66 million $ 73,894
Dec 28, 9 AM $ 0.00185
+0.07%
$ 6.66 million $ 71,750
Dec 28, 8 AM $ 0.00185
+0.00%
$ 6.66 million $ 72,299