Cicada Finance Historical Data

LTCIC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00185
+0.07%
$ 6.66 million $ 71,750
Dec 28, 8 AM $ 0.00185
+0.00%
$ 6.66 million $ 72,299
Dec 28, 7 AM $ 0.00185
-0.18%
$ 6.66 million $ 72,393
Dec 28, 6 AM $ 0.00185
+0.05%
$ 6.66 million $ 72,002
Dec 28, 5 AM $ 0.00185
-0.20%
$ 6.66 million $ 70,983
Dec 28, 4 AM $ 0.00185
-0.22%
$ 6.67 million $ 68,773
Dec 28, 3 AM $ 0.00186
-0.13%
$ 6.68 million $ 68,638
Dec 28, 2 AM $ 0.00186
+0.07%
$ 6.69 million $ 69,003
Dec 28, 1 AM $ 0.00186
-0.17%
$ 6.68 million $ 68,901
Dec 28, 12 AM $ 0.00186
+0.24%
$ 6.69 million $ 68,522
Dec 27, 11 PM $ 0.00185
+0.20%
$ 6.68 million $ 66,679
Dec 27, 10 PM $ 0.00186
+0.26%
$ 6.69 million $ 65,615
Dec 27, 9 PM $ 0.00185
+0.11%
$ 6.67 million $ 63,917
Dec 27, 8 PM $ 0.00185
+0.09%
$ 6.66 million $ 65,034
Dec 27, 7 PM $ 0.00185
+0.07%
$ 6.66 million $ 64,852
Dec 27, 6 PM $ 0.00185
+0.14%
$ 6.66 million $ 65,645
Dec 27, 5 PM $ 0.00185
+0.14%
$ 6.65 million $ 67,197
Dec 27, 4 PM $ 0.00184
-0.34%
$ 6.64 million $ 69,017
Dec 27, 3 PM $ 0.00185
-0.04%
$ 6.66 million $ 70,938
Dec 27, 2 PM $ 0.00185
-0.04%
$ 6.66 million $ 78,837
Dec 27, 1 PM $ 0.00185
-0.10%
$ 6.66 million $ 78,179
Dec 27, 12 PM $ 0.00185
+0.07%
$ 6.66 million $ 78,871
Dec 27, 11 AM $ 0.00185
+0.06%
$ 6.66 million $ 79,391
Dec 27, 10 AM $ 0.00185
-0.08%
$ 6.66 million $ 80,013
Dec 27, 9 AM $ 0.00185
-0.08%
$ 6.67 million $ 79,590
Dec 27, 8 AM $ 0.00185
+0.11%
$ 6.68 million $ 80,610
Dec 27, 7 AM $ 0.00185
+0.13%
$ 6.67 million $ 86,241
Dec 27, 6 AM $ 0.00185
-0.10%
$ 6.66 million $ 87,878
Dec 27, 5 AM $ 0.00185
-0.02%
$ 6.66 million $ 89,342
Dec 27, 4 AM $ 0.00185
+0.04%
$ 6.67 million $ 90,369
Dec 27, 3 AM $ 0.00185
+0.02%
$ 6.67 million $ 89,979
Dec 27, 2 AM $ 0.00185
+0.03%
$ 6.66 million $ 91,936
Dec 27, 1 AM $ 0.00185
-0.14%
$ 6.66 million $ 102,516
Dec 27, 12 AM $ 0.00185
-0.06%
$ 6.66 million $ 105,905
Dec 26, 11 PM $ 0.00185
+0.03%
$ 6.66 million $ 110,840
Dec 26, 10 PM $ 0.00185
-0.19%
$ 6.66 million $ 112,891
Dec 26, 9 PM $ 0.00186
-0.07%
$ 6.68 million $ 113,316
Dec 26, 8 PM $ 0.00186
+0.25%
$ 6.69 million $ 112,556
Dec 26, 7 PM $ 0.00185
-0.16%
$ 6.66 million $ 113,089
Dec 26, 6 PM $ 0.00185
-0.21%
$ 6.66 million $ 113,931
Dec 26, 5 PM $ 0.00186
-0.15%
$ 6.69 million $ 113,218
Dec 26, 4 PM $ 0.00186
+0.16%
$ 6.7 million $ 112,729
Dec 26, 3 PM $ 0.00186
-1.37%
$ 6.7 million $ 113,306
Dec 26, 2 PM $ 0.00189
-0.83%
$ 6.79 million $ 101,932
Dec 26, 1 PM $ 0.0019
+0.18%
$ 6.84 million $ 102,637
Dec 26, 12 PM $ 0.00189
+0.11%
$ 6.82 million $ 102,639
Dec 26, 11 AM $ 0.00189
-0.12%
$ 6.81 million $ 102,077
Dec 26, 10 AM $ 0.0019
+0.16%
$ 6.82 million $ 102,373
Dec 26, 9 AM $ 0.00189
+0.25%
$ 6.81 million $ 103,372
Dec 26, 8 AM $ 0.00189
-0.29%
$ 6.79 million $ 103,024