Cicada Finance Historical Data

LTCIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00158
+18.96%
$ 5.69 million $ 101,032
Jun 4, 7 PM $ 0.00134
-14.82%
$ 4.82 million $ 86,872
Jun 4, 6 PM $ 0.00133
-0.35%
$ 4.78 million $ 87,095
Jun 4, 5 PM $ 0.00158
+18.60%
$ 5.7 million $ 100,879
Jun 4, 4 PM $ 0.00159
+19.11%
$ 5.72 million $ 101,727
Jun 4, 3 PM $ 0.00159
+19.78%
$ 5.71 million $ 104,211
Jun 4, 2 PM $ 0.00133
-0.18%
$ 4.78 million $ 85,877
Jun 4, 1 PM $ 0.00133
+0.31%
$ 4.79 million $ 84,025
Jun 4, 12 PM $ 0.00133
-16.42%
$ 4.77 million $ 81,290
Jun 4, 11 AM $ 0.00161
+1.40%
$ 5.8 million $ 97,395
Jun 4, 10 AM $ 0.00161
+24.59%
$ 5.81 million $ 94,400
Jun 4, 9 AM $ 0.00159
-0.79%
$ 5.73 million $ 74,744
Jun 4, 8 AM $ 0.00161
+0.00%
$ 5.79 million $ 88,633
Jun 4, 7 AM $ 0.00131
-18.43%
$ 4.73 million $ 69,868
Jun 4, 6 AM $ 0.00131
+0.10%
$ 4.73 million $ 85,456
Jun 4, 5 AM $ 0.00161
-0.40%
$ 5.8 million $ 67,829
Jun 4, 4 AM $ 0.00162
-0.03%
$ 5.82 million $ 83,221
Jun 4, 3 AM $ 0.00162
+23.33%
$ 5.82 million $ 85,464
Jun 4, 2 AM $ 0.0013
-1.06%
$ 4.68 million $ 66,217
Jun 4, 1 AM $ 0.0013
-0.07%
$ 4.67 million $ 63,195
Jun 4, 12 AM $ 0.0016
+24.50%
$ 5.77 million $ 75,754
Jun 3, 11 PM $ 0.00161
-0.19%
$ 5.8 million $ 57,791
Jun 3, 10 PM $ 0.00165
+27.57%
$ 5.96 million $ 80,282
Jun 3, 9 PM $ 0.00162
+0.13%
$ 5.82 million $ 59,565
Jun 3, 8 PM $ 0.00163
+25.30%
$ 5.85 million $ 71,175
Jun 3, 7 PM $ 0.00162
+23.95%
$ 5.85 million $ 70,756
Jun 3, 6 PM $ 0.0013
-20.33%
$ 4.67 million $ 55,879
Jun 3, 5 PM $ 0.00164
+0.91%
$ 5.91 million $ 68,757
Jun 3, 4 PM $ 0.00165
+1.16%
$ 5.92 million $ 67,351
Jun 3, 3 PM $ 0.00165
-0.17%
$ 5.94 million $ 65,398
Jun 3, 2 PM $ 0.00132
+1.29%
$ 4.75 million $ 54,119
Jun 3, 1 PM $ 0.00163
-0.25%
$ 5.88 million $ 69,812
Jun 3, 12 PM $ 0.00166
+1.06%
$ 5.96 million $ 69,728
Jun 3, 11 AM $ 0.00166
+25.42%
$ 5.97 million $ 69,212
Jun 3, 10 AM $ 0.00131
-21.15%
$ 4.7 million $ 55,915
Jun 3, 9 AM $ 0.00132
-0.08%
$ 4.75 million $ 54,960
Jun 3, 8 AM $ 0.0013
-20.46%
$ 4.7 million $ 55,510
Jun 3, 7 AM $ 0.00166
+0.03%
$ 5.97 million $ 70,897
Jun 3, 6 AM $ 0.00132
-20.25%
$ 4.75 million $ 68,954
Jun 3, 5 AM $ 0.00132
-19.31%
$ 4.75 million $ 55,041
Jun 3, 4 AM $ 0.00165
+26.49%
$ 5.93 million $ 67,140
Jun 3, 3 AM $ 0.0013
-0.29%
$ 4.67 million $ 50,896
Jun 3, 2 AM $ 0.00164
-0.21%
$ 5.92 million $ 51,181
Jun 3, 1 AM $ 0.00165
+26.91%
$ 5.94 million $ 63,959
Jun 3, 12 AM $ 0.00131
-20.56%
$ 4.7 million $ 48,901
Jun 2, 11 PM $ 0.0013
-0.56%
$ 4.68 million $ 60,255
Jun 2, 10 PM $ 0.0013
-21.51%
$ 4.69 million $ 43,132
Jun 2, 9 PM $ 0.00132
+0.55%
$ 4.74 million $ 41,518
Jun 2, 8 PM $ 0.00165
+25.30%
$ 5.94 million $ 51,287
Jun 2, 7 PM $ 0.00131
-0.31%
$ 4.7 million $ 38,306