Cicada Finance Historical Data

LTCIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00108
+0.11%
$ 3.89 million $ 16,821
Jul 13, 3 AM $ 0.00108
-0.04%
$ 3.89 million $ 15,918
Jul 13, 2 AM $ 0.00109
+0.03%
$ 3.91 million $ 14,586
Jul 13, 1 AM $ 0.00108
-0.49%
$ 3.9 million $ 14,053
Jul 13, 12 AM $ 0.00108
+0.30%
$ 3.9 million $ 12,902
Jul 12, 11 PM $ 0.00109
+0.55%
$ 3.91 million $ 11,475
Jul 12, 10 PM $ 0.00109
+0.55%
$ 3.91 million $ 12,175
Jul 12, 9 PM $ 0.00109
+0.61%
$ 3.92 million $ 12,229
Jul 12, 8 PM $ 0.00109
+0.57%
$ 3.92 million $ 11,880
Jul 12, 7 PM $ 0.00109
+0.56%
$ 3.92 million $ 11,840
Jul 12, 6 PM $ 0.00109
+0.02%
$ 3.92 million $ 12,194
Jul 12, 5 PM $ 0.00108
-0.54%
$ 3.9 million $ 12,095
Jul 12, 4 PM $ 0.00108
-0.45%
$ 3.9 million $ 12,270
Jul 12, 3 PM $ 0.00108
-0.30%
$ 3.9 million $ 12,640
Jul 12, 2 PM $ 0.00108
+0.07%
$ 3.9 million $ 12,943
Jul 12, 1 PM $ 0.00108
+0.02%
$ 3.9 million $ 13,042
Jul 12, 12 PM $ 0.00108
-0.03%
$ 3.9 million $ 13,010
Jul 12, 11 AM $ 0.00108
+0.09%
$ 3.9 million $ 12,593
Jul 12, 10 AM $ 0.00108
-0.04%
$ 3.9 million $ 12,464
Jul 12, 9 AM $ 0.00108
-0.17%
$ 3.9 million $ 12,360
Jul 12, 8 AM $ 0.00108
-0.06%
$ 3.9 million $ 12,350
Jul 12, 7 AM $ 0.00108
-0.02%
$ 3.9 million $ 11,797
Jul 12, 6 AM $ 0.00108
-0.26%
$ 3.9 million $ 11,513
Jul 12, 5 AM $ 0.00108
-0.37%
$ 3.89 million $ 10,850
Jul 12, 4 AM $ 0.00108
-0.34%
$ 3.9 million $ 10,697
Jul 12, 3 AM $ 0.00108
+0.02%
$ 3.9 million $ 10,568
Jul 12, 2 AM $ 0.00108
+0.28%
$ 3.9 million $ 10,795
Jul 12, 1 AM $ 0.00109
+0.43%
$ 3.91 million $ 10,756
Jul 12, 12 AM $ 0.00108
+0.23%
$ 3.9 million $ 10,106
Jul 11, 11 PM $ 0.00108
-0.18%
$ 3.9 million $ 9,538
Jul 11, 10 PM $ 0.00108
-0.27%
$ 3.9 million $ 8,643
Jul 11, 9 PM $ 0.00108
-0.31%
$ 3.9 million $ 8,260
Jul 11, 8 PM $ 0.00108
-0.26%
$ 3.9 million $ 8,327
Jul 11, 7 PM $ 0.00108
-0.07%
$ 3.9 million $ 8,683
Jul 11, 6 PM $ 0.00109
+0.28%
$ 3.91 million $ 8,570
Jul 11, 5 PM $ 0.00109
+0.02%
$ 3.91 million $ 8,554
Jul 11, 4 PM $ 0.00108
-0.03%
$ 3.9 million $ 8,725
Jul 11, 3 PM $ 0.00108
+0.42%
$ 3.9 million $ 8,409
Jul 11, 2 PM $ 0.00108
+0.53%
$ 3.9 million $ 7,782
Jul 11, 1 PM $ 0.00108
+0.06%
$ 3.9 million $ 8,634
Jul 11, 12 PM $ 0.00108
-0.40%
$ 3.88 million $ 8,844
Jul 11, 11 AM $ 0.00108
+0.03%
$ 3.88 million $ 9,097
Jul 11, 10 AM $ 0.00108
+0.48%
$ 3.9 million $ 9,455
Jul 11, 9 AM $ 0.00108
+0.38%
$ 3.9 million $ 10,054
Jul 11, 8 AM $ 0.00108
+0.05%
$ 3.9 million $ 10,127
Jul 11, 7 AM $ 0.00108
-0.27%
$ 3.89 million $ 10,838
Jul 11, 6 AM $ 0.00108
+0.03%
$ 3.89 million $ 11,196
Jul 11, 5 AM $ 0.00108
+0.38%
$ 3.9 million $ 11,704
Jul 11, 4 AM $ 0.00108
+0.00%
$ 3.9 million $ 11,776
Jul 11, 3 AM $ 0.00108
-0.41%
$ 3.88 million $ 12,283