Cicada Finance Historical Data

LTCIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00149
+0.00%
$ 5.35 million $ 115,309
Apr 3, 5 PM $ 0.00149
-0.09%
$ 5.36 million $ 117,749
Apr 3, 4 PM $ 0.00149
+0.17%
$ 5.36 million $ 118,046
Apr 3, 3 PM $ 0.00149
-0.04%
$ 5.35 million $ 119,091
Apr 3, 2 PM $ 0.00149
+0.13%
$ 5.35 million $ 124,827
Apr 3, 11 AM $ 0.00149
+0.00%
$ 5.36 million $ 52,009
Apr 3, 10 AM $ 0.00149
-0.02%
$ 5.36 million $ 52,683
Apr 3, 9 AM $ 0.00149
+0.07%
$ 5.36 million $ 53,577
Apr 3, 8 AM $ 0.00149
-0.30%
$ 5.36 million $ 53,674
Apr 3, 7 AM $ 0.00149
+0.06%
$ 5.37 million $ 53,483
Apr 3, 6 AM $ 0.00149
-0.07%
$ 5.37 million $ 55,773
Apr 3, 5 AM $ 0.00149
+0.32%
$ 5.37 million $ 56,186
Apr 3, 4 AM $ 0.00149
-0.03%
$ 5.35 million $ 56,628
Apr 3, 3 AM $ 0.00149
+0.34%
$ 5.35 million $ 56,576
Apr 3, 2 AM $ 0.00148
+0.04%
$ 5.34 million $ 56,917
Apr 3, 1 AM $ 0.00149
+0.10%
$ 5.36 million $ 62,066
Apr 3, 12 AM $ 0.00149
-0.08%
$ 5.35 million $ 69,962
Apr 2, 11 PM $ 0.00149
-0.22%
$ 5.36 million $ 70,224
Apr 2, 10 PM $ 0.00149
-0.05%
$ 5.36 million $ 70,298
Apr 2, 9 PM $ 0.00149
-0.29%
$ 5.37 million $ 69,983
Apr 2, 8 PM $ 0.0015
+0.42%
$ 5.39 million $ 69,605
Apr 2, 7 PM $ 0.00149
+0.43%
$ 5.37 million $ 70,497
Apr 2, 6 PM $ 0.00148
-0.59%
$ 5.33 million $ 70,994
Apr 2, 5 PM $ 0.00149
-0.32%
$ 5.36 million $ 71,135
Apr 2, 4 PM $ 0.00149
-0.20%
$ 5.38 million $ 72,363
Apr 2, 3 PM $ 0.00149
-0.62%
$ 5.37 million $ 75,239
Apr 2, 2 PM $ 0.00148
+0.59%
$ 5.33 million $ 75,214
Apr 2, 1 PM $ 0.00147
-0.44%
$ 5.31 million $ 68,823
Apr 2, 12 PM $ 0.00148
-0.10%
$ 5.33 million $ 70,145
Apr 2, 11 AM $ 0.00148
-0.27%
$ 5.33 million $ 69,478
Apr 2, 10 AM $ 0.00149
-0.34%
$ 5.35 million $ 69,798
Apr 2, 9 AM $ 0.00149
-0.10%
$ 5.36 million $ 69,777
Apr 2, 8 AM $ 0.00149
-0.22%
$ 5.37 million $ 70,107
Apr 2, 7 AM $ 0.00149
+0.28%
$ 5.38 million $ 71,596
Apr 2, 6 AM $ 0.00149
-0.12%
$ 5.37 million $ 71,165
Apr 2, 5 AM $ 0.00149
+0.09%
$ 5.37 million $ 74,546
Apr 2, 4 AM $ 0.00149
-0.36%
$ 5.37 million $ 76,066
Apr 2, 3 AM $ 0.0015
+0.30%
$ 5.39 million $ 75,787
Apr 2, 2 AM $ 0.00149
-0.34%
$ 5.37 million $ 75,778
Apr 2, 1 AM $ 0.00151
-1.16%
$ 5.43 million $ 70,287
Apr 2, 12 AM $ 0.00152
+0.29%
$ 5.49 million $ 67,603
Apr 1, 11 PM $ 0.00152
-0.22%
$ 5.47 million $ 66,110
Apr 1, 10 PM $ 0.00152
-0.24%
$ 5.49 million $ 65,415
Apr 1, 9 PM $ 0.00153
+0.39%
$ 5.5 million $ 65,140
Apr 1, 8 PM $ 0.00152
-0.15%
$ 5.46 million $ 66,083
Apr 1, 7 PM $ 0.00152
+0.24%
$ 5.47 million $ 65,556
Apr 1, 6 PM $ 0.00152
-0.41%
$ 5.46 million $ 63,785
Apr 1, 5 PM $ 0.00152
+0.21%
$ 5.48 million $ 66,301
Apr 1, 4 PM $ 0.00152
+0.14%
$ 5.47 million $ 70,417
Apr 1, 3 PM $ 0.00152
+0.33%
$ 5.46 million $ 69,902