Cicada Finance Historical Data

LTCIC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00193
-0.28%
$ 6.96 million $ 108,472
Dec 24, 7 AM $ 0.00194
-0.05%
$ 6.97 million $ 105,373
Dec 24, 6 AM $ 0.00194
+0.47%
$ 6.97 million $ 106,078
Dec 24, 5 AM $ 0.00193
-0.77%
$ 6.95 million $ 106,097
Dec 24, 4 AM $ 0.00194
+0.09%
$ 7 million $ 107,703
Dec 24, 3 AM $ 0.00194
+0.79%
$ 6.94 million $ 105,396
Dec 24, 2 AM $ 0.00193
-1.19%
$ 6.94 million $ 103,013
Dec 24, 1 AM $ 0.00195
-0.05%
$ 7.02 million $ 100,200
Dec 24, 12 AM $ 0.00195
-0.53%
$ 7.03 million $ 101,545
Dec 23, 11 PM $ 0.00196
-0.15%
$ 7.04 million $ 99,212
Dec 23, 10 PM $ 0.00196
-0.26%
$ 7.05 million $ 101,908
Dec 23, 9 PM $ 0.00196
-0.23%
$ 7.07 million $ 102,708
Dec 23, 8 PM $ 0.00196
+0.97%
$ 7.06 million $ 100,109
Dec 23, 7 PM $ 0.00194
-0.31%
$ 6.99 million $ 99,599
Dec 23, 6 PM $ 0.00194
+0.03%
$ 6.99 million $ 100,800
Dec 23, 5 PM $ 0.00194
-0.54%
$ 6.99 million $ 92,290
Dec 23, 4 PM $ 0.00195
+1.13%
$ 7.03 million $ 93,489
Dec 23, 3 PM $ 0.00193
-0.52%
$ 6.96 million $ 91,865
Dec 23, 2 PM $ 0.00194
-0.37%
$ 6.99 million $ 94,018
Dec 23, 1 PM $ 0.00195
-0.35%
$ 7.02 million $ 93,855
Dec 23, 12 PM $ 0.00196
-0.62%
$ 7.04 million $ 92,726
Dec 23, 11 AM $ 0.00197
+0.31%
$ 7.08 million $ 91,514
Dec 23, 10 AM $ 0.00196
+0.11%
$ 7.07 million $ 92,421
Dec 23, 9 AM $ 0.00196
-0.33%
$ 7.06 million $ 93,616
Dec 23, 8 AM $ 0.00197
+0.09%
$ 7.08 million $ 97,692
Dec 23, 7 AM $ 0.00196
+0.44%
$ 7.07 million $ 101,071
Dec 23, 6 AM $ 0.00196
-0.81%
$ 7.04 million $ 101,822
Dec 23, 5 AM $ 0.00197
-0.43%
$ 7.1 million $ 98,255
Dec 23, 4 AM $ 0.00198
-0.08%
$ 7.15 million $ 97,624
Dec 23, 3 AM $ 0.00199
+0.00%
$ 7.15 million $ 98,567
Dec 23, 2 AM $ 0.00199
-0.59%
$ 7.17 million $ 98,218
Dec 23, 1 AM $ 0.002
-0.14%
$ 7.21 million $ 106,689
Dec 23, 12 AM $ 0.00201
+0.61%
$ 7.23 million $ 108,556
Dec 22, 11 PM $ 0.002
+0.53%
$ 7.19 million $ 116,350
Dec 22, 10 PM $ 0.00199
-0.16%
$ 7.15 million $ 114,632
Dec 22, 9 PM $ 0.00199
+0.61%
$ 7.16 million $ 114,887
Dec 22, 8 PM $ 0.00197
-0.54%
$ 7.1 million $ 112,001
Dec 22, 7 PM $ 0.00198
-1.47%
$ 7.14 million $ 110,196
Dec 22, 6 PM $ 0.00202
+0.13%
$ 7.26 million $ 104,764
Dec 22, 5 PM $ 0.00201
-0.28%
$ 7.25 million $ 108,867
Dec 22, 4 PM $ 0.00202
+0.13%
$ 7.28 million $ 106,993
Dec 22, 3 PM $ 0.00202
-0.23%
$ 7.27 million $ 104,893
Dec 22, 2 PM $ 0.00203
+0.42%
$ 7.32 million $ 97,451
Dec 22, 1 PM $ 0.00204
+0.19%
$ 7.33 million $ 98,754
Dec 22, 12 PM $ 0.00203
+0.12%
$ 7.31 million $ 104,226
Dec 22, 11 AM $ 0.00203
+0.36%
$ 7.3 million $ 103,728
Dec 22, 10 AM $ 0.00202
+0.16%
$ 7.26 million $ 103,827
Dec 22, 9 AM $ 0.00202
-0.13%
$ 7.27 million $ 103,236
Dec 22, 8 AM $ 0.00203
+0.45%
$ 7.29 million $ 100,004
Dec 22, 7 AM $ 0.00202
+0.17%
$ 7.26 million $ 97,996