Cicada Finance Historical Data

LTCIC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00203
+0.45%
$ 7.29 million $ 100,004
Dec 22, 7 AM $ 0.00202
+0.17%
$ 7.26 million $ 97,996
Dec 22, 6 AM $ 0.00201
-0.41%
$ 7.24 million $ 94,989
Dec 22, 5 AM $ 0.00202
-0.02%
$ 7.26 million $ 94,477
Dec 22, 4 AM $ 0.00202
+0.68%
$ 7.28 million $ 91,770
Dec 22, 3 AM $ 0.00201
+0.73%
$ 7.24 million $ 89,274
Dec 22, 2 AM $ 0.002
-1.25%
$ 7.19 million $ 86,230
Dec 22, 1 AM $ 0.00202
+0.02%
$ 7.27 million $ 78,623
Dec 22, 12 AM $ 0.00202
+0.93%
$ 7.26 million $ 75,552
Dec 21, 11 PM $ 0.002
+0.30%
$ 7.19 million $ 65,674
Dec 21, 10 PM $ 0.00199
+0.42%
$ 7.16 million $ 64,225
Dec 21, 9 PM $ 0.00198
-0.21%
$ 7.14 million $ 61,019
Dec 21, 8 PM $ 0.00199
-0.04%
$ 7.15 million $ 60,186
Dec 21, 7 PM $ 0.00199
+0.14%
$ 7.16 million $ 59,404
Dec 21, 6 PM $ 0.00198
-0.19%
$ 7.14 million $ 58,530
Dec 21, 5 PM $ 0.00198
-0.01%
$ 7.14 million $ 54,059
Dec 21, 4 PM $ 0.00198
+0.16%
$ 7.14 million $ 51,939
Dec 21, 3 PM $ 0.00197
-0.10%
$ 7.11 million $ 50,920
Dec 21, 2 PM $ 0.00198
+0.47%
$ 7.11 million $ 50,657
Dec 21, 1 PM $ 0.00197
-1.01%
$ 7.09 million $ 48,305
Dec 21, 12 PM $ 0.002
+0.04%
$ 7.19 million $ 43,239
Dec 21, 11 AM $ 0.002
-0.23%
$ 7.18 million $ 43,599
Dec 21, 10 AM $ 0.002
+0.34%
$ 7.2 million $ 44,313
Dec 21, 9 AM $ 0.00199
-0.21%
$ 7.17 million $ 43,765
Dec 21, 8 AM $ 0.00199
+0.66%
$ 7.18 million $ 43,095
Dec 21, 7 AM $ 0.00199
+0.14%
$ 7.15 million $ 42,387
Dec 21, 6 AM $ 0.00198
+0.04%
$ 7.14 million $ 43,497
Dec 21, 5 AM $ 0.00198
-0.04%
$ 7.14 million $ 44,243
Dec 21, 4 AM $ 0.00199
+0.00%
$ 7.15 million $ 44,416
Dec 21, 3 AM $ 0.00199
+0.21%
$ 7.15 million $ 46,246
Dec 21, 2 AM $ 0.00198
+0.13%
$ 7.13 million $ 49,047
Dec 21, 1 AM $ 0.00198
-0.58%
$ 7.12 million $ 47,273
Dec 21, 12 AM $ 0.00199
+0.01%
$ 7.17 million $ 46,913
Dec 20, 11 PM $ 0.00199
-0.02%
$ 7.16 million $ 47,937
Dec 20, 10 PM $ 0.00199
-0.33%
$ 7.17 million $ 49,244
Dec 20, 9 PM $ 0.002
+0.28%
$ 7.19 million $ 51,265
Dec 20, 8 PM $ 0.00199
-0.10%
$ 7.17 million $ 53,276
Dec 20, 7 PM $ 0.00199
+0.18%
$ 7.17 million $ 56,911
Dec 20, 6 PM $ 0.00199
-0.19%
$ 7.16 million $ 61,546
Dec 20, 5 PM $ 0.002
+0.02%
$ 7.18 million $ 71,364
Dec 20, 4 PM $ 0.00199
-0.02%
$ 7.18 million $ 78,898
Dec 20, 3 PM $ 0.002
+0.00%
$ 7.18 million $ 79,278
Dec 20, 2 PM $ 0.00199
-0.08%
$ 7.18 million $ 91,987
Dec 20, 1 PM $ 0.002
-0.22%
$ 7.18 million $ 94,194
Dec 20, 12 PM $ 0.002
+0.22%
$ 7.2 million $ 93,497
Dec 20, 11 AM $ 0.002
+0.27%
$ 7.19 million $ 95,255
Dec 20, 10 AM $ 0.00199
-0.43%
$ 7.17 million $ 94,633
Dec 20, 9 AM $ 0.002
+0.08%
$ 7.2 million $ 94,757
Dec 20, 8 AM $ 0.002
+0.33%
$ 7.2 million $ 95,925
Dec 20, 7 AM $ 0.00199
-0.20%
$ 7.17 million $ 98,052