Cicada Finance Historical Data

LTCIC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00199
-0.20%
$ 7.17 million $ 98,052
Dec 20, 6 AM $ 0.002
-0.13%
$ 7.19 million $ 107,072
Dec 20, 5 AM $ 0.002
+0.08%
$ 7.21 million $ 107,232
Dec 20, 4 AM $ 0.002
-0.23%
$ 7.2 million $ 110,077
Dec 20, 3 AM $ 0.002
+0.04%
$ 7.21 million $ 114,442
Dec 20, 2 AM $ 0.00199
+0.07%
$ 7.18 million $ 124,841
Dec 20, 1 AM $ 0.002
+0.11%
$ 7.19 million $ 126,617
Dec 20, 12 AM $ 0.00199
-0.12%
$ 7.18 million $ 131,959
Dec 19, 11 PM $ 0.002
-0.27%
$ 7.19 million $ 130,708
Dec 19, 10 PM $ 0.002
+0.33%
$ 7.21 million $ 131,486
Dec 19, 9 PM $ 0.002
-0.35%
$ 7.19 million $ 134,284
Dec 19, 8 PM $ 0.002
-0.06%
$ 7.21 million $ 141,045
Dec 19, 7 PM $ 0.002
+0.46%
$ 7.19 million $ 150,164
Dec 19, 6 PM $ 0.00199
+0.18%
$ 7.16 million $ 150,248
Dec 19, 5 PM $ 0.00199
-0.50%
$ 7.16 million $ 148,831
Dec 19, 4 PM $ 0.002
-0.28%
$ 7.19 million $ 156,600
Dec 19, 3 PM $ 0.00201
+0.11%
$ 7.22 million $ 159,702
Dec 19, 2 PM $ 0.002
-0.21%
$ 7.19 million $ 152,036
Dec 19, 1 PM $ 0.002
+0.22%
$ 7.21 million $ 161,580
Dec 19, 12 PM $ 0.002
-0.39%
$ 7.19 million $ 917,951
Dec 19, 11 AM $ 0.002
+0.49%
$ 7.21 million $ 915,559
Dec 19, 10 AM $ 0.002
+0.08%
$ 7.18 million $ 914,943
Dec 19, 9 AM $ 0.00199
+0.05%
$ 7.18 million $ 914,348
Dec 19, 8 AM $ 0.00199
-0.20%
$ 7.17 million $ 913,844
Dec 19, 7 AM $ 0.002
+0.98%
$ 7.19 million $ 911,420
Dec 19, 6 AM $ 0.00198
+0.22%
$ 7.12 million $ 901,345
Dec 19, 5 AM $ 0.00197
-0.13%
$ 7.1 million $ 902,917
Dec 19, 4 AM $ 0.00197
+0.61%
$ 7.11 million $ 902,682
Dec 19, 3 AM $ 0.00197
+3.12%
$ 7.09 million $ 897,371
Dec 19, 2 AM $ 0.00191
+0.31%
$ 6.87 million $ 885,013
Dec 19, 1 AM $ 0.0019
+0.21%
$ 6.85 million $ 885,081
Dec 19, 12 AM $ 0.00191
-0.22%
$ 6.86 million $ 881,348
Dec 18, 11 PM $ 0.00191
+0.01%
$ 6.87 million $ 883,116
Dec 18, 10 PM $ 0.00191
+0.43%
$ 6.88 million $ 883,791
Dec 18, 9 PM $ 0.0019
+0.91%
$ 6.85 million $ 880,178
Dec 18, 8 PM $ 0.00188
-0.16%
$ 6.78 million $ 872,682
Dec 18, 7 PM $ 0.00189
-1.75%
$ 6.79 million $ 868,386
Dec 18, 6 PM $ 0.00192
-0.01%
$ 6.91 million $ 873,031
Dec 18, 5 PM $ 0.0019
-1.69%
$ 6.85 million $ 868,370
Dec 18, 4 PM $ 0.00193
-1.20%
$ 6.95 million $ 863,452
Dec 18, 3 PM $ 0.00195
+0.46%
$ 7.03 million $ 885,495
Dec 18, 2 PM $ 0.00193
+0.59%
$ 6.96 million $ 883,577
Dec 18, 1 PM $ 0.00192
+2.36%
$ 6.93 million $ 866,974
Dec 18, 12 PM $ 0.00188
+0.65%
$ 6.77 million $ 859,653
Dec 18, 11 AM $ 0.00187
-0.11%
$ 6.73 million $ 860,604
Dec 18, 10 AM $ 0.00187
+0.05%
$ 6.74 million $ 857,389
Dec 18, 9 AM $ 0.00187
+0.20%
$ 6.72 million $ 849,958
Dec 18, 8 AM $ 0.00186
+0.04%
$ 6.69 million $ 850,886
Dec 18, 7 AM $ 0.00186
-0.15%
$ 6.68 million $ 852,516
Dec 18, 6 AM $ 0.00186
-0.28%
$ 6.69 million $ 850,553