Cicada Finance Historical Data

LTCIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00195
-0.66%
$ 7.03 million $ 854,405
Dec 16, 6 AM $ 0.00197
+0.58%
$ 7.08 million $ 854,942
Dec 16, 5 AM $ 0.00195
+0.03%
$ 7.02 million $ 852,477
Dec 16, 4 AM $ 0.00195
-0.61%
$ 7.02 million $ 852,270
Dec 16, 3 AM $ 0.00196
-0.52%
$ 7.07 million $ 850,987
Dec 16, 2 AM $ 0.00198
+0.65%
$ 7.14 million $ 845,176
Dec 16, 1 AM $ 0.00197
-0.64%
$ 7.09 million $ 851,471
Dec 16, 12 AM $ 0.00199
+0.26%
$ 7.16 million $ 847,211
Dec 15, 11 PM $ 0.00199
+0.79%
$ 7.16 million $ 848,530
Dec 15, 10 PM $ 0.00197
+0.03%
$ 7.1 million $ 848,157
Dec 15, 9 PM $ 0.00197
+0.12%
$ 7.11 million $ 846,827
Dec 15, 8 PM $ 0.00197
-0.42%
$ 7.09 million $ 840,504
Dec 15, 7 PM $ 0.00198
+0.93%
$ 7.12 million $ 839,360
Dec 15, 6 PM $ 0.00196
-1.44%
$ 7.04 million $ 835,616
Dec 15, 5 PM $ 0.00199
-0.62%
$ 7.15 million $ 831,822
Dec 15, 4 PM $ 0.002
-1.03%
$ 7.2 million $ 827,530
Dec 15, 3 PM $ 0.00202
-3.40%
$ 7.27 million $ 824,091
Dec 15, 2 PM $ 0.00209
-0.19%
$ 7.53 million $ 809,195
Dec 15, 1 PM $ 0.0021
-0.44%
$ 7.55 million $ 808,223
Dec 15, 12 PM $ 0.0021
-0.03%
$ 7.58 million $ 807,805
Dec 15, 11 AM $ 0.00211
+0.09%
$ 7.6 million $ 813,280
Dec 15, 10 AM $ 0.00211
+0.40%
$ 7.61 million $ 812,944
Dec 15, 9 AM $ 0.0021
+0.11%
$ 7.57 million $ 813,399
Dec 15, 8 AM $ 0.0021
+0.41%
$ 7.56 million $ 812,886
Dec 15, 7 AM $ 0.00209
-0.03%
$ 7.54 million $ 810,810
Dec 15, 6 AM $ 0.00209
+0.14%
$ 7.53 million $ 807,578
Dec 15, 5 AM $ 0.00209
+0.03%
$ 7.53 million $ 807,276
Dec 15, 4 AM $ 0.00209
+0.09%
$ 7.53 million $ 806,774
Dec 15, 3 AM $ 0.00209
-0.20%
$ 7.52 million $ 804,820
Dec 15, 2 AM $ 0.00209
+0.59%
$ 7.54 million $ 802,839
Dec 15, 1 AM $ 0.00206
+0.37%
$ 7.43 million $ 792,317
Dec 15, 12 AM $ 0.00206
+0.18%
$ 7.4 million $ 790,703
Dec 14, 11 PM $ 0.00205
-0.32%
$ 7.39 million $ 780,332
Dec 14, 10 PM $ 0.00206
-0.62%
$ 7.41 million $ 775,927
Dec 14, 9 PM $ 0.00207
-0.25%
$ 7.47 million $ 777,720
Dec 14, 8 PM $ 0.00208
-0.02%
$ 7.49 million $ 775,712
Dec 14, 7 PM $ 0.00208
-0.06%
$ 7.49 million $ 775,350
Dec 14, 6 PM $ 0.00208
+0.23%
$ 7.49 million $ 772,212
Dec 14, 5 PM $ 0.00208
-0.15%
$ 7.47 million $ 779,115
Dec 14, 4 PM $ 0.00208
+0.41%
$ 7.51 million $ 773,638
Dec 14, 3 PM $ 0.00207
-0.09%
$ 7.46 million $ 771,207
Dec 14, 2 PM $ 0.00208
+0.02%
$ 7.49 million $ 768,291
Dec 14, 1 PM $ 0.00208
-0.35%
$ 7.49 million $ 770,265
Dec 14, 12 PM $ 0.00209
+0.96%
$ 7.51 million $ 771,131
Dec 14, 11 AM $ 0.00207
-1.08%
$ 7.44 million $ 762,524
Dec 14, 10 AM $ 0.00209
-0.14%
$ 7.52 million $ 758,352
Dec 14, 9 AM $ 0.00209
-0.17%
$ 7.54 million $ 756,909
Dec 14, 8 AM $ 0.0021
+0.15%
$ 7.55 million $ 759,963
Dec 14, 7 AM $ 0.00209
-0.01%
$ 7.53 million $ 769,137
Dec 14, 6 AM $ 0.00209
-0.06%
$ 7.54 million $ 769,214