Cicada Finance Historical Data

LTCIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0021
+0.15%
$ 7.55 million $ 759,963
Dec 14, 7 AM $ 0.00209
-0.01%
$ 7.53 million $ 769,137
Dec 14, 6 AM $ 0.00209
-0.06%
$ 7.54 million $ 769,214
Dec 14, 5 AM $ 0.00209
-0.14%
$ 7.53 million $ 768,425
Dec 14, 4 AM $ 0.0021
-0.23%
$ 7.54 million $ 767,066
Dec 14, 3 AM $ 0.0021
-0.04%
$ 7.56 million $ 766,605
Dec 14, 2 AM $ 0.0021
+0.14%
$ 7.57 million $ 767,279
Dec 14, 1 AM $ 0.0021
+0.04%
$ 7.55 million $ 766,815
Dec 14, 12 AM $ 0.00209
+0.05%
$ 7.54 million $ 767,099
Dec 13, 11 PM $ 0.00209
-0.01%
$ 7.54 million $ 766,730
Dec 13, 10 PM $ 0.00209
+0.14%
$ 7.53 million $ 766,299
Dec 13, 9 PM $ 0.00209
-0.16%
$ 7.52 million $ 767,026
Dec 13, 8 PM $ 0.00209
-0.11%
$ 7.54 million $ 766,298
Dec 13, 7 PM $ 0.00209
-0.06%
$ 7.53 million $ 767,383
Dec 13, 6 PM $ 0.00209
+0.08%
$ 7.54 million $ 768,925
Dec 13, 5 PM $ 0.00209
-0.04%
$ 7.53 million $ 771,151
Dec 13, 4 PM $ 0.00209
-0.29%
$ 7.54 million $ 784,577
Dec 13, 3 PM $ 0.0021
+0.23%
$ 7.56 million $ 798,841
Dec 13, 2 PM $ 0.00209
-0.22%
$ 7.53 million $ 810,183
Dec 13, 1 PM $ 0.00209
-0.27%
$ 7.54 million $ 807,887
Dec 13, 12 PM $ 0.0021
-0.13%
$ 7.56 million $ 806,927
Dec 13, 11 AM $ 0.00211
-0.23%
$ 7.58 million $ 806,224
Dec 13, 10 AM $ 0.00211
+0.34%
$ 7.59 million $ 806,321
Dec 13, 9 AM $ 0.0021
+0.14%
$ 7.57 million $ 807,862
Dec 13, 8 AM $ 0.0021
+0.57%
$ 7.57 million $ 806,436
Dec 13, 7 AM $ 0.00209
+0.05%
$ 7.52 million $ 803,687
Dec 13, 6 AM $ 0.00209
-0.02%
$ 7.51 million $ 802,531
Dec 13, 5 AM $ 0.00209
-0.05%
$ 7.51 million $ 805,718
Dec 13, 4 AM $ 0.00209
-0.11%
$ 7.52 million $ 805,074
Dec 13, 3 AM $ 0.00209
+0.15%
$ 7.52 million $ 804,179
Dec 13, 2 AM $ 0.00209
+0.26%
$ 7.52 million $ 803,577
Dec 13, 1 AM $ 0.00208
-0.14%
$ 7.5 million $ 801,024
Dec 13, 12 AM $ 0.00209
-0.03%
$ 7.52 million $ 810,821
Dec 12, 11 PM $ 0.00209
-0.12%
$ 7.52 million $ 811,920
Dec 12, 10 PM $ 0.00209
+0.13%
$ 7.53 million $ 812,822
Dec 12, 9 PM $ 0.00209
+0.25%
$ 7.51 million $ 814,229
Dec 12, 8 PM $ 0.00208
-0.01%
$ 7.49 million $ 818,173
Dec 12, 7 PM $ 0.00208
-0.32%
$ 7.5 million $ 817,537
Dec 12, 6 PM $ 0.00209
+0.43%
$ 7.52 million $ 819,834
Dec 12, 5 PM $ 0.00208
+0.32%
$ 7.5 million $ 816,160
Dec 12, 4 PM $ 0.00208
-1.61%
$ 7.48 million $ 810,500
Dec 12, 3 PM $ 0.00212
-2.90%
$ 7.62 million $ 802,505
Dec 12, 2 PM $ 0.00218
-0.28%
$ 7.85 million $ 793,384
Dec 12, 1 PM $ 0.00219
+0.06%
$ 7.88 million $ 792,606
Dec 12, 12 PM $ 0.00219
-0.07%
$ 7.87 million $ 791,639
Dec 12, 11 AM $ 0.00219
-0.22%
$ 7.87 million $ 790,770
Dec 12, 10 AM $ 0.00219
+0.00%
$ 7.89 million $ 788,822
Dec 12, 9 AM $ 0.00219
-0.04%
$ 7.88 million $ 785,659
Dec 12, 8 AM $ 0.00219
-0.51%
$ 7.88 million $ 783,688
Dec 12, 7 AM $ 0.0022
-0.21%
$ 7.91 million $ 778,849