Cicada Finance Historical Data

LTCIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0022
-0.21%
$ 7.91 million $ 778,849
Dec 12, 6 AM $ 0.0022
+0.41%
$ 7.93 million $ 776,097
Dec 12, 3 AM $ 0.0022
+0.22%
$ 7.91 million $ 772,294
Dec 12, 2 AM $ 0.00219
+0.00%
$ 7.89 million $ 772,644
Dec 12, 1 AM $ 0.00219
-0.11%
$ 7.88 million $ 772,805
Dec 12, 12 AM $ 0.00219
-0.12%
$ 7.9 million $ 756,979
Dec 11, 11 PM $ 0.0022
-0.05%
$ 7.91 million $ 752,553
Dec 11, 10 PM $ 0.0022
-0.90%
$ 7.91 million $ 751,693
Dec 11, 9 PM $ 0.00221
+1.35%
$ 7.97 million $ 745,772
Dec 11, 8 PM $ 0.00218
-0.75%
$ 7.86 million $ 741,788
Dec 11, 7 PM $ 0.0022
+0.60%
$ 7.92 million $ 741,072
Dec 11, 6 PM $ 0.00217
+0.14%
$ 7.82 million $ 741,472
Dec 11, 5 PM $ 0.00217
+0.17%
$ 7.81 million $ 739,665
Dec 11, 4 PM $ 0.00217
+0.24%
$ 7.8 million $ 731,216
Dec 11, 3 PM $ 0.00217
+0.79%
$ 7.82 million $ 723,419
Dec 11, 2 PM $ 0.00216
-0.14%
$ 7.76 million $ 723,654
Dec 11, 1 PM $ 0.00216
-0.12%
$ 7.78 million $ 724,319
Dec 11, 12 PM $ 0.00216
+0.17%
$ 7.79 million $ 722,678
Dec 11, 11 AM $ 0.00216
+0.03%
$ 7.77 million $ 725,298
Dec 11, 10 AM $ 0.00216
-0.18%
$ 7.78 million $ 724,443
Dec 11, 9 AM $ 0.00216
+0.24%
$ 7.79 million $ 721,539
Dec 11, 8 AM $ 0.00216
-0.26%
$ 7.77 million $ 716,636
Dec 11, 7 AM $ 0.00216
-0.08%
$ 7.79 million $ 714,930
Dec 11, 3 AM $ 0.00217
-1.10%
$ 7.81 million $ 708,417
Dec 11, 2 AM $ 0.00219
-1.31%
$ 7.89 million $ 705,019
Dec 11, 1 AM $ 0.00222
-0.79%
$ 7.98 million $ 696,439
Dec 11, 12 AM $ 0.00225
-0.41%
$ 8.09 million $ 688,407
Dec 10, 11 PM $ 0.00226
-0.42%
$ 8.12 million $ 684,356
Dec 10, 10 PM $ 0.00227
-0.34%
$ 8.15 million $ 679,086
Dec 10, 9 PM $ 0.00227
-0.91%
$ 8.18 million $ 678,163
Dec 10, 8 PM $ 0.00229
+0.58%
$ 8.26 million $ 670,471
Dec 10, 7 PM $ 0.00228
-0.44%
$ 8.22 million $ 651,149
Dec 10, 6 PM $ 0.00229
+0.69%
$ 8.26 million $ 635,248
Dec 10, 5 PM $ 0.00228
+0.21%
$ 8.2 million $ 636,983
Dec 10, 4 PM $ 0.00226
+0.13%
$ 8.15 million $ 632,498
Dec 10, 3 PM $ 0.00226
-0.01%
$ 8.14 million $ 630,908
Dec 10, 2 PM $ 0.00227
-0.05%
$ 8.16 million $ 626,179
Dec 10, 1 PM $ 0.00227
+0.21%
$ 8.17 million $ 622,489
Dec 10, 12 PM $ 0.00226
+0.24%
$ 8.15 million $ 620,433
Dec 10, 11 AM $ 0.00226
-0.30%
$ 8.14 million $ 616,073
Dec 10, 9 AM $ 0.00227
+0.00%
$ 8.16 million $ 615,431
Dec 10, 3 AM $ 0.00227
+0.19%
$ 8.17 million $ 614,156
Dec 10, 2 AM $ 0.00226
-0.01%
$ 8.15 million $ 612,292
Dec 10, 1 AM $ 0.00226
-0.26%
$ 8.15 million $ 609,187
Dec 10, 12 AM $ 0.00227
-0.33%
$ 8.17 million $ 606,057
Dec 9, 11 PM $ 0.00228
+0.22%
$ 8.2 million $ 607,007
Dec 9, 10 PM $ 0.00227
+0.39%
$ 8.18 million $ 606,841
Dec 9, 9 PM $ 0.00226
-0.97%
$ 8.14 million $ 601,205
Dec 9, 8 PM $ 0.00229
-0.87%
$ 8.23 million $ 599,068
Dec 9, 7 PM $ 0.0023
-0.36%
$ 8.3 million $ 584,801