Cicada Finance Historical Data

LTCIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00229
-0.87%
$ 8.23 million $ 599,068
Dec 9, 7 PM $ 0.0023
-0.36%
$ 8.3 million $ 584,801
Dec 9, 6 PM $ 0.00231
-0.28%
$ 8.31 million $ 583,817
Dec 9, 5 PM $ 0.00231
+0.29%
$ 8.33 million $ 585,995
Dec 9, 4 PM $ 0.00231
+3.37%
$ 8.3 million $ 572,468
Dec 9, 3 PM $ 0.00223
+3.17%
$ 8.02 million $ 551,451
Dec 9, 2 PM $ 0.00216
-0.07%
$ 7.78 million $ 542,208
Dec 9, 1 PM $ 0.00216
-0.60%
$ 7.78 million $ 554,329
Dec 9, 12 PM $ 0.00217
+0.50%
$ 7.83 million $ 554,018
Dec 9, 11 AM $ 0.00216
+0.19%
$ 7.79 million $ 550,631
Dec 9, 10 AM $ 0.00216
-0.04%
$ 7.77 million $ 552,509
Dec 9, 9 AM $ 0.00216
-0.55%
$ 7.77 million $ 547,046
Dec 9, 8 AM $ 0.00217
-0.16%
$ 7.81 million $ 550,618
Dec 9, 7 AM $ 0.00217
+0.36%
$ 7.82 million $ 549,540
Dec 9, 6 AM $ 0.00216
-0.31%
$ 7.79 million $ 548,984
Dec 9, 5 AM $ 0.00217
+0.16%
$ 7.82 million $ 545,776
Dec 9, 4 AM $ 0.00217
-0.35%
$ 7.81 million $ 547,301
Dec 9, 3 AM $ 0.00218
+0.20%
$ 7.84 million $ 545,157
Dec 9, 2 AM $ 0.00218
+0.11%
$ 7.83 million $ 540,729
Dec 9, 1 AM $ 0.00217
-0.36%
$ 7.83 million $ 535,572
Dec 9, 12 AM $ 0.00219
-0.17%
$ 7.87 million $ 536,217
Dec 8, 11 PM $ 0.00219
+0.06%
$ 7.88 million $ 529,881
Dec 8, 10 PM $ 0.00218
-0.47%
$ 7.86 million $ 528,291
Dec 8, 9 PM $ 0.00219
+0.03%
$ 7.9 million $ 534,832
Dec 8, 8 PM $ 0.00219
+0.22%
$ 7.89 million $ 536,795
Dec 8, 7 PM $ 0.00219
+0.22%
$ 7.87 million $ 532,182
Dec 8, 6 PM $ 0.00218
+0.14%
$ 7.86 million $ 522,839
Dec 8, 5 PM $ 0.00218
-0.29%
$ 7.84 million $ 518,621
Dec 8, 4 PM $ 0.00218
-0.03%
$ 7.85 million $ 523,220
Dec 8, 3 PM $ 0.00218
-1.39%
$ 7.85 million $ 516,227
Dec 8, 2 PM $ 0.00221
+0.01%
$ 7.95 million $ 504,226
Dec 8, 1 PM $ 0.00221
+0.46%
$ 7.95 million $ 507,787
Dec 8, 12 PM $ 0.0022
-0.39%
$ 7.9 million $ 506,215
Dec 8, 11 AM $ 0.0022
-0.48%
$ 7.93 million $ 502,953
Dec 8, 10 AM $ 0.00221
+0.05%
$ 7.97 million $ 499,731
Dec 8, 9 AM $ 0.00222
+0.63%
$ 7.98 million $ 500,594
Dec 8, 8 AM $ 0.0022
-0.08%
$ 7.93 million $ 495,317
Dec 8, 7 AM $ 0.0022
-0.16%
$ 7.93 million $ 493,704
Dec 8, 6 AM $ 0.00221
-0.05%
$ 7.95 million $ 492,241
Dec 8, 5 AM $ 0.00221
+0.22%
$ 7.95 million $ 487,653
Dec 8, 4 AM $ 0.0022
+0.34%
$ 7.93 million $ 482,798
Dec 8, 3 AM $ 0.0022
+0.08%
$ 7.91 million $ 479,573
Dec 8, 2 AM $ 0.00219
-0.25%
$ 7.89 million $ 472,351
Dec 8, 1 AM $ 0.0022
+1.04%
$ 7.91 million $ 470,739
Dec 8, 12 AM $ 0.00218
+0.20%
$ 7.83 million $ 455,413
Dec 7, 11 PM $ 0.00217
-0.11%
$ 7.81 million $ 446,858
Dec 7, 10 PM $ 0.00217
-0.88%
$ 7.83 million $ 438,245
Dec 7, 9 PM $ 0.0022
-1.34%
$ 7.91 million $ 416,077
Dec 7, 8 PM $ 0.00223
+0.08%
$ 8.01 million $ 407,813
Dec 7, 7 PM $ 0.00222
+0.01%
$ 8.01 million $ 405,706