Cicada Finance Historical Data

LTCIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00223
+0.08%
$ 8.01 million $ 407,813
Dec 7, 7 PM $ 0.00222
+0.01%
$ 8.01 million $ 405,706
Dec 7, 6 PM $ 0.00223
+0.55%
$ 8.02 million $ 401,460
Dec 7, 5 PM $ 0.00221
+1.50%
$ 7.97 million $ 394,581
Dec 7, 4 PM $ 0.00218
+1.45%
$ 7.85 million $ 378,121
Dec 7, 3 PM $ 0.00215
+1.16%
$ 7.72 million $ 365,646
Dec 7, 2 PM $ 0.00213
-2.37%
$ 7.66 million $ 361,317
Dec 7, 1 PM $ 0.00218
-0.49%
$ 7.85 million $ 348,543
Dec 7, 12 PM $ 0.00219
+0.34%
$ 7.88 million $ 346,091
Dec 7, 11 AM $ 0.00218
+0.02%
$ 7.86 million $ 344,686
Dec 7, 10 AM $ 0.00218
+0.22%
$ 7.86 million $ 344,049
Dec 7, 9 AM $ 0.00218
-0.25%
$ 7.84 million $ 342,443
Dec 7, 8 AM $ 0.00219
+0.11%
$ 7.87 million $ 340,500
Dec 7, 7 AM $ 0.00218
-0.28%
$ 7.86 million $ 342,504
Dec 7, 6 AM $ 0.00219
-0.05%
$ 7.88 million $ 342,163
Dec 7, 5 AM $ 0.00219
-0.07%
$ 7.89 million $ 344,085
Dec 7, 4 AM $ 0.00219
-0.23%
$ 7.89 million $ 345,614
Dec 7, 3 AM $ 0.0022
-0.05%
$ 7.91 million $ 345,856
Dec 7, 2 AM $ 0.0022
-0.06%
$ 7.91 million $ 352,188
Dec 7, 1 AM $ 0.0022
+0.03%
$ 7.92 million $ 353,776
Dec 7, 12 AM $ 0.0022
+0.12%
$ 7.92 million $ 358,136
Dec 6, 11 PM $ 0.00219
-0.27%
$ 7.9 million $ 364,024
Dec 6, 10 PM $ 0.0022
+0.08%
$ 7.93 million $ 371,139
Dec 6, 9 PM $ 0.0022
+0.10%
$ 7.92 million $ 375,573
Dec 6, 8 PM $ 0.0022
+0.22%
$ 7.92 million $ 379,807
Dec 6, 7 PM $ 0.0022
-0.40%
$ 7.91 million $ 386,545
Dec 6, 6 PM $ 0.00221
-0.28%
$ 7.94 million $ 391,471
Dec 6, 5 PM $ 0.00221
-0.04%
$ 7.97 million $ 397,744
Dec 6, 4 PM $ 0.00222
+0.26%
$ 7.98 million $ 404,675
Dec 6, 3 PM $ 0.00221
-0.44%
$ 7.96 million $ 422,087
Dec 6, 2 PM $ 0.00222
+0.46%
$ 8 million $ 424,471
Dec 6, 1 PM $ 0.00221
+0.15%
$ 7.96 million $ 418,403
Dec 6, 12 PM $ 0.00221
-0.26%
$ 7.95 million $ 421,152
Dec 6, 11 AM $ 0.00222
+0.20%
$ 7.97 million $ 423,424
Dec 6, 10 AM $ 0.00221
-0.02%
$ 7.96 million $ 424,008
Dec 6, 9 AM $ 0.00221
+0.36%
$ 7.96 million $ 424,290
Dec 6, 8 AM $ 0.00221
-0.34%
$ 7.94 million $ 424,871
Dec 6, 7 AM $ 0.00222
-0.23%
$ 7.98 million $ 422,768
Dec 6, 6 AM $ 0.00222
-0.03%
$ 8 million $ 419,052
Dec 6, 5 AM $ 0.00222
-0.10%
$ 8.01 million $ 416,315
Dec 6, 4 AM $ 0.00223
-0.14%
$ 8.01 million $ 420,430
Dec 6, 3 AM $ 0.00223
-0.37%
$ 8.02 million $ 425,506
Dec 6, 2 AM $ 0.00224
-0.33%
$ 8.05 million $ 424,595
Dec 6, 1 AM $ 0.00224
-0.55%
$ 8.08 million $ 432,612
Dec 6, 12 AM $ 0.00226
-0.63%
$ 8.12 million $ 433,897
Dec 5, 11 PM $ 0.00227
-0.77%
$ 8.19 million $ 429,854
Dec 5, 10 PM $ 0.00229
-0.08%
$ 8.26 million $ 419,061
Dec 5, 9 PM $ 0.0023
-0.68%
$ 8.26 million $ 418,337
Dec 5, 8 PM $ 0.00231
-1.09%
$ 8.32 million $ 429,232
Dec 5, 7 PM $ 0.00233
+0.23%
$ 8.4 million $ 422,763