Cicada Finance Historical Data

LTCIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0027
+1.09%
$ 9.72 million $ 533,875
Oct 5, 2025 $ 0.00267
-0.34%
$ 9.62 million $ 362,193
Oct 4, 2025 $ 0.00268
-0.65%
$ 9.65 million $ 222,551
Oct 3, 2025 $ 0.0027
+0.03%
$ 9.71 million $ 408,202
Oct 2, 2025 $ 0.0027
+1.05%
$ 9.72 million $ 310,469
Oct 1, 2025 $ 0.00266
+2.61%
$ 9.62 million $ 310,351
Sep 30, 2025 $ 0.0026
-0.99%
$ 9.34 million $ 231,017
Sep 29, 2025 $ 0.00262
+0.45%
$ 9.44 million $ 148,858
Sep 28, 2025 $ 0.00261
+2.32%
$ 9.4 million $ 85,310
Sep 27, 2025 $ 0.00255
-0.02%
$ 9.18 million $ 1,632
Sep 26, 2025 $ 0.00255
+1.71%
$ 9.18 million $ 207,908
Sep 25, 2025 $ 0.00251
-2.10%
$ 9.04 million $ 262,886
Sep 24, 2025 $ 0.00256
-0.06%
$ 9.22 million $ 6,904
Download