Cicada Finance Historical Data

LTCIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00151
+0.27%
$ 5.45 million $ 80,435
Apr 1, 1 PM $ 0.00151
-0.82%
$ 5.44 million $ 80,935
Apr 1, 12 PM $ 0.00152
-0.12%
$ 5.49 million $ 79,499
Apr 1, 11 AM $ 0.00153
+0.10%
$ 5.49 million $ 82,567
Apr 1, 10 AM $ 0.00152
-0.09%
$ 5.48 million $ 83,824
Apr 1, 9 AM $ 0.00153
-0.16%
$ 5.49 million $ 85,322
Apr 1, 8 AM $ 0.00152
-0.50%
$ 5.48 million $ 86,780
Apr 1, 7 AM $ 0.00153
-0.46%
$ 5.51 million $ 86,400
Apr 1, 6 AM $ 0.00153
+0.56%
$ 5.51 million $ 85,037
Apr 1, 5 AM $ 0.00152
+0.49%
$ 5.48 million $ 82,755
Apr 1, 4 AM $ 0.00151
+0.37%
$ 5.45 million $ 82,111
Apr 1, 3 AM $ 0.00151
+0.36%
$ 5.43 million $ 81,779
Apr 1, 2 AM $ 0.0015
-0.40%
$ 5.41 million $ 80,685
Apr 1, 1 AM $ 0.00151
-0.21%
$ 5.43 million $ 79,900
Apr 1, 12 AM $ 0.00151
-0.10%
$ 5.44 million $ 82,232
Mar 31, 11 PM $ 0.00151
+0.23%
$ 5.44 million $ 83,545
Mar 31, 10 PM $ 0.00151
-0.22%
$ 5.43 million $ 85,108
Mar 31, 9 PM $ 0.00151
-0.12%
$ 5.44 million $ 86,065
Mar 31, 8 PM $ 0.00151
+0.25%
$ 5.45 million $ 86,924
Mar 31, 7 PM $ 0.00151
-0.09%
$ 5.43 million $ 86,496
Mar 31, 6 PM $ 0.00151
-0.20%
$ 5.44 million $ 88,746
Mar 31, 5 PM $ 0.00151
+0.47%
$ 5.45 million $ 85,650
Mar 31, 4 PM $ 0.00151
+1.24%
$ 5.43 million $ 85,434
Mar 31, 3 PM $ 0.00149
-0.35%
$ 5.36 million $ 81,693
Mar 31, 2 PM $ 0.00149
-0.14%
$ 5.37 million $ 75,652
Mar 31, 1 PM $ 0.0015
+0.22%
$ 5.38 million $ 76,032
Mar 31, 12 PM $ 0.00149
+0.39%
$ 5.37 million $ 72,978
Mar 31, 11 AM $ 0.00149
+0.70%
$ 5.35 million $ 71,385
Mar 31, 10 AM $ 0.00148
-0.32%
$ 5.31 million $ 70,835
Mar 31, 9 AM $ 0.00148
-0.51%
$ 5.33 million $ 68,096
Mar 31, 8 AM $ 0.00149
-0.39%
$ 5.36 million $ 68,334
Mar 31, 7 AM $ 0.00149
-0.28%
$ 5.37 million $ 73,018
Mar 31, 6 AM $ 0.0015
-0.24%
$ 5.39 million $ 74,005
Mar 31, 5 AM $ 0.0015
+0.08%
$ 5.4 million $ 74,572
Mar 31, 4 AM $ 0.0015
-0.03%
$ 5.4 million $ 76,284
Mar 31, 3 AM $ 0.0015
-0.34%
$ 5.4 million $ 78,538
Mar 31, 2 AM $ 0.0015
+0.03%
$ 5.42 million $ 83,564
Mar 31, 1 AM $ 0.0015
+1.09%
$ 5.39 million $ 86,165
Mar 31, 12 AM $ 0.00148
-0.09%
$ 5.32 million $ 82,947
Mar 30, 11 PM $ 0.00148
-0.36%
$ 5.32 million $ 90,389
Mar 30, 10 PM $ 0.00148
-0.20%
$ 5.34 million $ 93,769
Mar 30, 9 PM $ 0.00149
+0.60%
$ 5.35 million $ 104,165
Mar 30, 8 PM $ 0.00148
+0.30%
$ 5.32 million $ 102,415
Mar 30, 7 PM $ 0.00147
-0.76%
$ 5.31 million $ 104,136
Mar 30, 6 PM $ 0.00149
-0.27%
$ 5.35 million $ 102,047
Mar 30, 5 PM $ 0.00149
-0.67%
$ 5.36 million $ 101,168
Mar 30, 4 PM $ 0.0015
-0.26%
$ 5.4 million $ 100,068
Mar 30, 3 PM $ 0.0015
+0.87%
$ 5.41 million $ 102,106
Mar 30, 2 PM $ 0.00149
-0.55%
$ 5.38 million $ 98,534
Mar 30, 1 PM $ 0.0015
-0.21%
$ 5.4 million $ 99,178