Cicada Finance Historical Data

LTCIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00131
-0.31%
$ 4.7 million $ 38,306
Jun 2, 6 PM $ 0.00165
-0.80%
$ 5.95 million $ 47,614
Jun 2, 5 PM $ 0.00132
-20.21%
$ 4.75 million $ 38,096
Jun 2, 4 PM $ 0.00167
+0.99%
$ 6 million $ 47,840
Jun 2, 3 PM $ 0.00166
+25.63%
$ 5.97 million $ 47,103
Jun 2, 2 PM $ 0.00165
-0.85%
$ 5.95 million $ 35,231
Jun 2, 1 PM $ 0.00167
+0.14%
$ 6 million $ 39,899
Jun 2, 12 PM $ 0.00133
-19.82%
$ 4.8 million $ 32,639
Jun 2, 11 AM $ 0.00133
-19.77%
$ 4.8 million $ 42,728
Jun 2, 10 AM $ 0.00133
-19.97%
$ 4.8 million $ 32,944
Jun 2, 9 AM $ 0.00166
-0.03%
$ 5.99 million $ 40,505
Jun 2, 8 AM $ 0.00133
-19.81%
$ 4.8 million $ 32,320
Jun 2, 7 AM $ 0.00167
+24.87%
$ 6 million $ 40,140
Jun 2, 6 AM $ 0.00133
-0.50%
$ 4.79 million $ 32,517
Jun 2, 5 AM $ 0.00133
-20.48%
$ 4.8 million $ 32,391
Jun 2, 4 AM $ 0.00134
-19.65%
$ 4.83 million $ 39,991
Jun 2, 3 AM $ 0.00168
+25.94%
$ 6.05 million $ 40,547
Jun 2, 2 AM $ 0.00166
+23.80%
$ 5.99 million $ 39,594
Jun 2, 1 AM $ 0.00134
-19.50%
$ 4.82 million $ 30,455
Jun 2, 12 AM $ 0.00167
+24.46%
$ 6.01 million $ 37,931
Jun 1, 11 PM $ 0.00166
+23.87%
$ 5.99 million $ 38,817
Jun 1, 10 PM $ 0.00134
-19.81%
$ 4.82 million $ 30,037
Jun 1, 9 PM $ 0.00134
+0.06%
$ 4.83 million $ 36,337
Jun 1, 8 PM $ 0.00167
-0.01%
$ 6.01 million $ 35,138
Jun 1, 7 PM $ 0.00167
+0.60%
$ 6.02 million $ 34,888
Jun 1, 6 PM $ 0.00167
+0.23%
$ 6.01 million $ 27,932
Jun 1, 5 PM $ 0.00167
+24.51%
$ 6.01 million $ 33,388
Jun 1, 4 PM $ 0.00134
-0.39%
$ 4.81 million $ 26,257
Jun 1, 3 PM $ 0.00134
-19.94%
$ 4.81 million $ 25,002
Jun 1, 2 PM $ 0.00133
-19.88%
$ 4.8 million $ 24,693
Jun 1, 1 PM $ 0.00167
-0.26%
$ 6.01 million $ 31,444
Jun 1, 12 PM $ 0.00167
+25.20%
$ 6.01 million $ 29,631
Jun 1, 11 AM $ 0.00167
+24.81%
$ 6.01 million $ 27,490
Jun 1, 10 AM $ 0.00133
-0.22%
$ 4.8 million $ 27,798
Jun 1, 9 AM $ 0.00133
-20.01%
$ 4.8 million $ 28,225
Jun 1, 8 AM $ 0.00167
+25.29%
$ 6.01 million $ 28,144
Jun 1, 7 AM $ 0.00167
-0.32%
$ 6.01 million $ 21,591
Jun 1, 6 AM $ 0.00134
+0.16%
$ 4.81 million $ 26,086
Jun 1, 5 AM $ 0.00167
-0.43%
$ 6.02 million $ 24,800
Jun 1, 4 AM $ 0.00134
-20.03%
$ 4.82 million $ 19,083
Jun 1, 3 AM $ 0.00168
+25.25%
$ 6.04 million $ 22,432
Jun 1, 2 AM $ 0.00134
-19.83%
$ 4.82 million $ 17,584
Jun 1, 1 AM $ 0.00168
-0.03%
$ 6.03 million $ 20,760
Jun 1, 12 AM $ 0.00134
-19.72%
$ 4.84 million $ 19,853
May 31, 11 PM $ 0.00134
+0.17%
$ 4.83 million $ 14,762
May 31, 10 PM $ 0.00167
-0.06%
$ 6.01 million $ 15,209
May 31, 9 PM $ 0.00168
+25.06%
$ 6.03 million $ 18,797
May 31, 8 PM $ 0.00134
-19.90%
$ 4.81 million $ 15,083
May 31, 7 PM $ 0.00167
+25.15%
$ 6.02 million $ 18,697
May 31, 6 PM $ 0.00167
+24.57%
$ 6.01 million $ 18,964