Cicada Finance Historical Data

LTCIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00108
-0.41%
$ 3.88 million $ 12,283
Jul 11, 2 AM $ 0.00108
-0.40%
$ 3.88 million $ 12,375
Jul 11, 1 AM $ 0.00108
-0.56%
$ 3.88 million $ 13,040
Jul 11, 12 AM $ 0.00108
-0.58%
$ 3.88 million $ 13,490
Jul 10, 11 PM $ 0.00108
-0.52%
$ 3.88 million $ 13,563
Jul 10, 10 PM $ 0.00108
-0.56%
$ 3.88 million $ 13,583
Jul 10, 9 PM $ 0.00108
+0.04%
$ 3.88 million $ 13,478
Jul 10, 8 PM $ 0.00108
+0.53%
$ 3.9 million $ 13,550
Jul 10, 7 PM $ 0.00108
+0.58%
$ 3.9 million $ 13,397
Jul 10, 6 PM $ 0.00108
+0.29%
$ 3.89 million $ 13,293
Jul 10, 5 PM $ 0.00108
+0.22%
$ 3.89 million $ 13,827
Jul 10, 4 PM $ 0.00108
+0.05%
$ 3.89 million $ 13,386
Jul 10, 3 PM $ 0.00108
+0.06%
$ 3.89 million $ 13,062
Jul 10, 2 PM $ 0.00108
-0.17%
$ 3.89 million $ 12,812
Jul 10, 1 PM $ 0.00108
-0.11%
$ 3.89 million $ 12,141
Jul 10, 12 PM $ 0.00108
-0.11%
$ 3.88 million $ 12,643
Jul 10, 11 AM $ 0.00108
+0.12%
$ 3.89 million $ 12,553
Jul 10, 10 AM $ 0.00108
+0.36%
$ 3.9 million $ 12,868
Jul 10, 9 AM $ 0.00108
+0.19%
$ 3.89 million $ 12,614
Jul 10, 8 AM $ 0.00107
-0.21%
$ 3.87 million $ 12,331
Jul 10, 7 AM $ 0.00107
-0.22%
$ 3.87 million $ 12,024
Jul 10, 6 AM $ 0.00107
-0.15%
$ 3.87 million $ 11,824
Jul 10, 5 AM $ 0.00108
-0.05%
$ 3.87 million $ 12,000
Jul 10, 4 AM $ 0.00108
-0.04%
$ 3.87 million $ 12,503
Jul 10, 3 AM $ 0.00108
-0.35%
$ 3.88 million $ 12,030
Jul 10, 2 AM $ 0.00107
-0.51%
$ 3.87 million $ 12,187
Jul 10, 1 AM $ 0.00107
-0.04%
$ 3.87 million $ 12,326
Jul 10, 12 AM $ 0.00107
-0.02%
$ 3.87 million $ 12,527
Jul 9, 11 PM $ 0.00108
+0.07%
$ 3.87 million $ 12,486
Jul 9, 10 PM $ 0.00108
+0.13%
$ 3.88 million $ 12,403
Jul 9, 9 PM $ 0.00108
+0.12%
$ 3.87 million $ 12,445
Jul 9, 8 PM $ 0.00108
+0.00%
$ 3.87 million $ 12,603
Jul 9, 7 PM $ 0.00107
-0.20%
$ 3.87 million $ 12,430
Jul 9, 6 PM $ 0.00107
-0.02%
$ 3.87 million $ 12,977
Jul 9, 5 PM $ 0.00108
+0.20%
$ 3.88 million $ 13,136
Jul 9, 4 PM $ 0.00108
+0.09%
$ 3.87 million $ 13,656
Jul 9, 3 PM $ 0.00108
+0.02%
$ 3.87 million $ 14,035
Jul 9, 2 PM $ 0.00108
+0.05%
$ 3.87 million $ 14,446
Jul 9, 1 PM $ 0.00107
+0.07%
$ 3.87 million $ 14,403
Jul 9, 12 PM $ 0.00107
-0.04%
$ 3.87 million $ 14,219
Jul 9, 11 AM $ 0.00107
-0.07%
$ 3.87 million $ 14,439
Jul 9, 10 AM $ 0.00108
+0.05%
$ 3.88 million $ 13,948
Jul 9, 9 AM $ 0.00108
+0.03%
$ 3.88 million $ 14,037
Jul 9, 8 AM $ 0.00108
+0.07%
$ 3.88 million $ 14,291
Jul 9, 7 AM $ 0.00108
+0.03%
$ 3.87 million $ 15,339
Jul 9, 6 AM $ 0.00108
-0.66%
$ 3.88 million $ 15,782
Jul 9, 5 AM $ 0.00108
+0.11%
$ 3.87 million $ 15,318
Jul 9, 4 AM $ 0.00108
+0.13%
$ 3.9 million $ 14,904
Jul 9, 3 AM $ 0.00107
+0.04%
$ 3.87 million $ 15,449
Jul 9, 2 AM $ 0.00108
+0.68%
$ 3.89 million $ 15,516