Cicada Finance Historical Data

LTCIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00233
+0.23%
$ 8.4 million $ 422,763
Dec 5, 6 PM $ 0.00234
+0.02%
$ 8.41 million $ 453,766
Dec 5, 5 PM $ 0.00233
-0.31%
$ 8.39 million $ 461,521
Dec 5, 4 PM $ 0.00233
-2.75%
$ 8.39 million $ 458,761
Dec 5, 3 PM $ 0.0024
+0.87%
$ 8.64 million $ 474,993
Dec 5, 2 PM $ 0.00238
-0.06%
$ 8.57 million $ 472,505
Dec 5, 1 PM $ 0.00238
-0.63%
$ 8.57 million $ 477,160
Dec 5, 12 PM $ 0.0024
+0.27%
$ 8.62 million $ 475,195
Dec 5, 11 AM $ 0.0024
+0.04%
$ 8.63 million $ 470,897
Dec 5, 10 AM $ 0.00239
+0.56%
$ 8.61 million $ 468,472
Dec 5, 9 AM $ 0.00238
-0.56%
$ 8.56 million $ 29.11 million
Dec 5, 8 AM $ 0.0024
-0.45%
$ 8.63 million $ 29.09 million
Dec 5, 7 AM $ 0.00241
+0.38%
$ 8.67 million $ 29.09 million
Dec 5, 6 AM $ 0.0024
+0.27%
$ 8.64 million $ 29.07 million
Dec 5, 5 AM $ 0.0024
-0.78%
$ 8.62 million $ 29.07 million
Dec 5, 4 AM $ 0.00239
-1.09%
$ 8.62 million $ 29.01 million
Dec 5, 3 AM $ 0.00242
-0.75%
$ 8.72 million $ 29.02 million
Dec 5, 2 AM $ 0.00244
+1.40%
$ 8.8 million $ 29.02 million
Dec 5, 1 AM $ 0.00241
+1.15%
$ 8.68 million $ 28.99 million
Dec 5, 12 AM $ 0.00238
+0.97%
$ 8.58 million $ 28.99 million
Dec 4, 11 PM $ 0.00236
-0.50%
$ 8.51 million $ 28.95 million
Dec 4, 10 PM $ 0.00237
+0.91%
$ 8.55 million $ 28.93 million
Dec 4, 9 PM $ 0.00236
-0.20%
$ 8.48 million $ 28.95 million
Dec 4, 8 PM $ 0.00236
+0.89%
$ 8.5 million $ 28.88 million
Dec 4, 7 PM $ 0.00234
-1.06%
$ 8.42 million $ 28.88 million
Dec 4, 6 PM $ 0.00237
-0.62%
$ 8.53 million $ 28.84 million
Dec 4, 5 PM $ 0.00237
-0.61%
$ 8.55 million $ 28.75 million
Dec 4, 4 PM $ 0.00239
-2.12%
$ 8.6 million $ 28.81 million
Dec 4, 3 PM $ 0.00243
+0.50%
$ 8.76 million $ 28.71 million
Dec 4, 2 PM $ 0.00245
+0.16%
$ 8.81 million $ 28.7 million
Dec 4, 1 PM $ 0.00244
+0.56%
$ 8.77 million $ 28.69 million
Dec 4, 12 PM $ 0.00242
-0.34%
$ 8.72 million $ 28.67 million
Dec 4, 11 AM $ 0.00243
-0.25%
$ 8.74 million $ 28.64 million
Dec 4, 10 AM $ 0.00243
-0.74%
$ 8.76 million $ 28.64 million
Dec 4, 9 AM $ 0.00245
+1.01%
$ 8.81 million $ 28.61 million
Dec 4, 8 AM $ 0.00243
-0.21%
$ 8.74 million $ 28.62 million
Dec 4, 7 AM $ 0.00243
-0.55%
$ 8.76 million $ 28.59 million
Dec 4, 6 AM $ 0.00245
+1.25%
$ 8.82 million $ 28.56 million
Dec 4, 5 AM $ 0.00242
-0.38%
$ 8.71 million $ 28.57 million
Dec 4, 4 AM $ 0.00243
+0.06%
$ 8.74 million $ 28.55 million
Dec 4, 3 AM $ 0.00243
+0.21%
$ 8.74 million $ 28.54 million
Dec 4, 2 AM $ 0.00242
+0.76%
$ 8.7 million $ 28.55 million
Dec 4, 1 AM $ 0.0024
+0.76%
$ 8.65 million $ 28.55 million
Dec 4, 12 AM $ 0.00238
+0.54%
$ 8.58 million $ 28.53 million
Dec 3, 8 PM $ 0.00237
+0.43%
$ 8.52 million $ 28.5 million
Dec 3, 7 PM $ 0.00235
+0.86%
$ 8.47 million $ 28.51 million
Dec 3, 6 PM $ 0.00234
+0.64%
$ 8.42 million $ 28.53 million
Dec 3, 5 PM $ 0.00232
+1.44%
$ 8.37 million $ 28.49 million
Dec 3, 4 PM $ 0.00229
+1.29%
$ 8.25 million $ 28.47 million
Dec 3, 2 PM $ 0.00227
+0.99%
$ 8.16 million $ 28.51 million