Cicada Finance Historical Data

LTCIC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00171
+0.04%
$ 6.15 million $ 91,923
Mar 12, 4 AM $ 0.00171
+0.17%
$ 6.15 million $ 90,451
Mar 11, 5 PM $ 0.00169
+0.91%
$ 6.09 million $ 82,864
Mar 11, 4 PM $ 0.00167
+0.59%
$ 6 million $ 78,028
Mar 11, 3 PM $ 0.00166
-1.66%
$ 5.96 million $ 73,846
Mar 11, 2 PM $ 0.00167
-0.80%
$ 6.01 million $ 59,878
Mar 11, 1 PM $ 0.00168
+1.33%
$ 6.06 million $ 53,580
Mar 11, 12 PM $ 0.00166
+0.22%
$ 5.99 million $ 49,265
Mar 11, 11 AM $ 0.00166
-0.41%
$ 5.98 million $ 45,471
Mar 11, 10 AM $ 0.00166
+0.28%
$ 5.98 million $ 39,712
Mar 11, 9 AM $ 0.00166
-0.23%
$ 5.97 million $ 36,832
Mar 11, 8 AM $ 0.00166
+0.12%
$ 5.99 million $ 34,394
Mar 11, 7 AM $ 0.00167
-0.53%
$ 6 million $ 31,723
Mar 11, 6 AM $ 0.00167
+0.14%
$ 6.03 million $ 28,678
Mar 11, 5 AM $ 0.00167
-0.86%
$ 6.01 million $ 22,497
Mar 11, 4 AM $ 0.00169
+0.78%
$ 6.07 million $ 19,162
Mar 11, 3 AM $ 0.00167
-0.18%
$ 6.02 million $ 15,291
Mar 11, 2 AM $ 0.00167
-0.15%
$ 6.03 million $ 132,223
Mar 11, 1 AM $ 0.00168
+0.44%
$ 6.04 million $ 129,265
Mar 11, 12 AM $ 0.00168
+0.17%
$ 6.04 million $ 124,081
Mar 10, 11 PM $ 0.00167
+0.20%
$ 6.03 million $ 122,693
Mar 10, 10 PM $ 0.00167
-0.30%
$ 6.02 million $ 120,794
Mar 10, 9 PM $ 0.00168
-0.29%
$ 6.05 million $ 116,457
Mar 10, 8 PM $ 0.00169
+0.59%
$ 6.07 million $ 114,117
Mar 10, 7 PM $ 0.00168
-0.40%
$ 6.04 million $ 110,508
Mar 10, 6 PM $ 0.00169
-0.85%
$ 6.07 million $ 106,822
Mar 10, 5 PM $ 0.0017
-0.87%
$ 6.14 million $ 96,114
Mar 10, 4 PM $ 0.00172
+0.64%
$ 6.18 million $ 91,695
Mar 10, 3 PM $ 0.00171
+1.55%
$ 6.14 million $ 85,519
Mar 10, 2 PM $ 0.00167
-0.01%
$ 6 million $ 70,003
Mar 10, 1 PM $ 0.00169
+0.12%
$ 6.08 million $ 55,704
Mar 10, 12 PM $ 0.00169
-0.45%
$ 6.08 million $ 53,548
Mar 10, 11 AM $ 0.0017
+0.14%
$ 6.11 million $ 50,375
Mar 10, 10 AM $ 0.0017
-0.42%
$ 6.11 million $ 45,182
Mar 10, 9 AM $ 0.0017
+0.19%
$ 6.13 million $ 43,124
Mar 10, 8 AM $ 0.0017
+0.59%
$ 6.11 million $ 36,267
Mar 10, 7 AM $ 0.00169
+0.38%
$ 6.07 million $ 32,552
Mar 10, 6 AM $ 0.00168
+0.24%
$ 6.06 million $ 29,220
Mar 10, 5 AM $ 0.00168
+0.15%
$ 6.05 million $ 25,635
Mar 10, 4 AM $ 0.00168
+0.21%
$ 6.03 million $ 21,354
Mar 10, 3 AM $ 0.00168
-0.25%
$ 6.04 million $ 14,657
Mar 10, 2 AM $ 0.00168
+1.72%
$ 6.04 million $ 165,646
Mar 10, 1 AM $ 0.00165
-0.34%
$ 5.94 million $ 162,385
Mar 10, 12 AM $ 0.00165
+0.95%
$ 5.95 million $ 158,215
Mar 9, 11 PM $ 0.00164
-0.86%
$ 5.9 million $ 151,022
Mar 9, 10 PM $ 0.00166
-0.36%
$ 5.97 million $ 144,132
Mar 9, 9 PM $ 0.00166
+0.22%
$ 5.99 million $ 141,983
Mar 9, 8 PM $ 0.00166
-1.39%
$ 5.98 million $ 136,731
Mar 9, 7 PM $ 0.00168
+1.70%
$ 6.06 million $ 130,652
Mar 9, 6 PM $ 0.00165
+0.08%
$ 5.95 million $ 118,331