Cicada Finance Historical Data

LTCIC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00167
-0.08%
$ 6.02 million $ 48,275
Mar 7, 3 PM $ 0.00168
-0.06%
$ 6.04 million $ 45,179
Mar 7, 2 PM $ 0.00168
+0.18%
$ 6.04 million $ 40,843
Mar 7, 1 PM $ 0.00167
-0.19%
$ 6.03 million $ 38,011
Mar 7, 12 PM $ 0.00168
-0.30%
$ 6.04 million $ 36,369
Mar 7, 11 AM $ 0.00169
+0.48%
$ 6.07 million $ 35,789
Mar 7, 10 AM $ 0.00168
+0.18%
$ 6.05 million $ 31,673
Mar 7, 9 AM $ 0.00168
-0.09%
$ 6.03 million $ 29,484
Mar 7, 8 AM $ 0.00168
+0.59%
$ 6.05 million $ 25,722
Mar 7, 7 AM $ 0.00167
+0.25%
$ 6.01 million $ 22,932
Mar 7, 6 AM $ 0.00167
-0.19%
$ 6 million $ 21,854
Mar 7, 5 AM $ 0.00167
+0.07%
$ 6 million $ 19,807
Mar 7, 4 AM $ 0.00167
-0.49%
$ 5.99 million $ 17,918
Mar 7, 3 AM $ 0.00167
+0.51%
$ 6.03 million $ 13,512
Mar 7, 2 AM $ 0.00167
-0.24%
$ 6 million $ 119,072
Mar 7, 1 AM $ 0.00167
-0.07%
$ 6.01 million $ 117,332
Mar 7, 12 AM $ 0.00167
-0.46%
$ 6.01 million $ 116,047
Mar 6, 11 PM $ 0.00168
+0.05%
$ 6.03 million $ 113,169
Mar 6, 10 PM $ 0.00167
+0.44%
$ 6.03 million $ 111,532
Mar 6, 9 PM $ 0.00167
-0.04%
$ 6 million $ 108,982
Mar 6, 8 PM $ 0.00166
-0.68%
$ 5.99 million $ 105,515
Mar 6, 7 PM $ 0.00168
+0.24%
$ 6.03 million $ 102,159
Mar 6, 6 PM $ 0.00167
+0.93%
$ 6 million $ 95,767
Mar 6, 5 PM $ 0.00167
+0.04%
$ 5.99 million $ 86,145
Mar 6, 4 PM $ 0.00166
-0.67%
$ 5.98 million $ 84,264
Mar 6, 3 PM $ 0.00168
-0.51%
$ 6.05 million $ 77,468
Mar 6, 2 PM $ 0.00169
-2.69%
$ 6.08 million $ 67,528
Mar 6, 1 PM $ 0.00173
+0.39%
$ 6.24 million $ 54,511
Mar 6, 12 PM $ 0.00173
-0.58%
$ 6.23 million $ 50,986
Mar 6, 11 AM $ 0.00174
-0.25%
$ 6.27 million $ 45,563
Mar 6, 10 AM $ 0.00175
+0.76%
$ 6.3 million $ 41,562
Mar 6, 9 AM $ 0.00174
-1.28%
$ 6.26 million $ 37,531
Mar 6, 8 AM $ 0.00176
-0.30%
$ 6.33 million $ 30,914
Mar 6, 7 AM $ 0.00176
+0.52%
$ 6.35 million $ 29,142
Mar 6, 6 AM $ 0.00175
+0.30%
$ 6.3 million $ 23,187
Mar 6, 5 AM $ 0.00175
-0.07%
$ 6.29 million $ 18,210
Mar 6, 4 AM $ 0.00176
-0.50%
$ 6.32 million $ 14,773
Mar 6, 3 AM $ 0.00177
+0.09%
$ 6.35 million $ 12,086
Mar 6, 2 AM $ 0.00176
+0.02%
$ 6.35 million $ 153,180
Mar 6, 1 AM $ 0.00177
-0.06%
$ 6.36 million $ 148,782
Mar 6, 12 AM $ 0.00177
-0.24%
$ 6.37 million $ 146,949
Mar 5, 11 PM $ 0.00178
-0.15%
$ 6.39 million $ 140,638
Mar 5, 10 PM $ 0.00178
-0.14%
$ 6.4 million $ 137,973
Mar 5, 9 PM $ 0.00179
+0.08%
$ 6.43 million $ 134,483
Mar 5, 8 PM $ 0.00178
+0.45%
$ 6.42 million $ 132,894
Mar 5, 7 PM $ 0.00178
+0.23%
$ 6.4 million $ 128,492
Mar 5, 6 PM $ 0.00177
+0.25%
$ 6.37 million $ 120,637
Mar 5, 5 PM $ 0.00176
-0.71%
$ 6.35 million $ 114,833
Mar 5, 4 PM $ 0.00178
+0.11%
$ 6.4 million $ 110,143
Mar 5, 3 PM $ 0.00177
-1.38%
$ 6.37 million $ 98,440