Cicada Finance Historical Data

LTCIC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00173
-0.01%
$ 6.21 million $ 415,989
Feb 28, 11 PM $ 0.00172
-0.37%
$ 6.2 million $ 415,494
Feb 28, 10 PM $ 0.00173
+0.55%
$ 6.23 million $ 410,841
Feb 28, 9 PM $ 0.00172
+0.01%
$ 6.19 million $ 407,343
Feb 28, 8 PM $ 0.0017
+0.94%
$ 6.14 million $ 398,507
Feb 28, 7 PM $ 0.00169
+0.57%
$ 6.08 million $ 390,367
Feb 28, 6 PM $ 0.00166
-0.06%
$ 5.98 million $ 376,287
Feb 28, 5 PM $ 0.00166
-0.34%
$ 5.98 million $ 369,087
Feb 28, 4 PM $ 0.00166
+0.02%
$ 5.97 million $ 361,931
Feb 28, 3 PM $ 0.00166
+0.04%
$ 5.97 million $ 360,910
Feb 28, 2 PM $ 0.00166
+0.00%
$ 5.96 million $ 343,832
Feb 28, 1 PM $ 0.00163
+0.04%
$ 5.85 million $ 330,615
Feb 28, 12 PM $ 0.00163
-0.07%
$ 5.85 million $ 327,694
Feb 28, 11 AM $ 0.00162
+0.87%
$ 5.84 million $ 323,105
Feb 28, 10 AM $ 0.0016
-0.07%
$ 5.77 million $ 318,024
Feb 28, 9 AM $ 0.0016
-0.03%
$ 5.78 million $ 314,962
Feb 28, 8 AM $ 0.00161
-0.63%
$ 5.78 million $ 310,508
Feb 27, 9 PM $ 0.00167
+0.03%
$ 6.02 million $ 230,760
Feb 27, 8 PM $ 0.00167
+0.49%
$ 6.03 million $ 230,328
Feb 27, 7 PM $ 0.00167
-0.37%
$ 6.01 million $ 226,056
Feb 27, 6 PM $ 0.00168
+0.28%
$ 6.03 million $ 223,534
Feb 27, 5 PM $ 0.00167
-1.34%
$ 6 million $ 215,708
Feb 27, 4 PM $ 0.0017
-0.24%
$ 6.11 million $ 208,504
Feb 27, 3 PM $ 0.0017
+0.23%
$ 6.12 million $ 202,428
Feb 27, 2 PM $ 0.0017
+1.67%
$ 6.1 million $ 198,678
Feb 27, 1 PM $ 0.00167
+0.03%
$ 6.01 million $ 177,979
Feb 27, 12 PM $ 0.00167
+0.17%
$ 6.01 million $ 175,204
Feb 27, 11 AM $ 0.00167
-1.59%
$ 6.03 million $ 168,657
Feb 26, 10 AM $ 0.00175
+0.23%
$ 6.3 million $ 39,802
Feb 26, 9 AM $ 0.00173
+0.07%
$ 6.24 million $ 30,321
Feb 26, 8 AM $ 0.00173
-0.65%
$ 6.28 million $ 27,548
Feb 26, 7 AM $ 0.00174
+0.03%
$ 6.26 million $ 23,687
Feb 26, 6 AM $ 0.00174
-0.15%
$ 6.26 million $ 22,753
Feb 26, 5 AM $ 0.00174
+0.08%
$ 6.27 million $ 17,991
Feb 26, 4 AM $ 0.00173
+0.12%
$ 6.24 million $ 10,549
Feb 26, 3 AM $ 0.00173
+0.05%
$ 6.23 million $ 6,504
Feb 26, 1 AM $ 0.00174
+0.00%
$ 6.27 million $ 140,936
Feb 26, 12 AM $ 0.00174
+1.26%
$ 6.28 million $ 137,552
Feb 25, 11 PM $ 0.00176
+0.00%
$ 6.33 million $ 123,944
Feb 25, 10 PM $ 0.00178
-0.32%
$ 6.41 million $ 108,550
Feb 25, 9 PM $ 0.00179
+0.00%
$ 6.43 million $ 107,763
Feb 25, 7 PM $ 0.00179
-0.28%
$ 6.43 million $ 99,837
Feb 25, 5 PM $ 0.00176
+0.00%
$ 6.33 million $ 85,346
Feb 25, 4 PM $ 0.00176
+0.53%
$ 6.33 million $ 79,157
Feb 25, 2 PM $ 0.00172
+0.04%
$ 6.18 million $ 59,055
Feb 25, 12 PM $ 0.00169
+0.89%
$ 6.08 million $ 48,977
Feb 25, 11 AM $ 0.00167
+0.00%
$ 6.02 million $ 46,559
Feb 25, 10 AM $ 0.00166
+0.22%
$ 5.99 million $ 41,872
Feb 25, 9 AM $ 0.00167
+1.51%
$ 6 million $ 39,341
Feb 25, 8 AM $ 0.00164
+0.51%
$ 5.92 million $ 32,663