Cicada Finance Historical Data

LTCIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00108
+0.68%
$ 3.89 million $ 15,516
Jul 9, 1 AM $ 0.00108
+0.21%
$ 3.9 million $ 15,412
Jul 9, 12 AM $ 0.00108
-0.20%
$ 3.88 million $ 15,268
Jul 8, 11 PM $ 0.00108
-0.11%
$ 3.88 million $ 15,892
Jul 8, 10 PM $ 0.00108
-0.11%
$ 3.88 million $ 16,301
Jul 8, 9 PM $ 0.00108
-0.13%
$ 3.88 million $ 16,534
Jul 8, 8 PM $ 0.00108
-0.21%
$ 3.88 million $ 16,789
Jul 8, 7 PM $ 0.00108
-0.33%
$ 3.88 million $ 16,953
Jul 8, 6 PM $ 0.00108
-0.01%
$ 3.88 million $ 17,719
Jul 8, 5 PM $ 0.00108
-0.21%
$ 3.88 million $ 17,298
Jul 8, 4 PM $ 0.00108
-0.08%
$ 3.87 million $ 16,944
Jul 8, 3 PM $ 0.00108
-0.20%
$ 3.87 million $ 17,015
Jul 8, 2 PM $ 0.00108
+0.01%
$ 3.89 million $ 17,855
Jul 8, 1 PM $ 0.00108
-0.07%
$ 3.89 million $ 17,865
Jul 8, 12 PM $ 0.00108
-0.20%
$ 3.89 million $ 18,072
Jul 8, 11 AM $ 0.00108
+0.46%
$ 3.89 million $ 18,269
Jul 8, 10 AM $ 0.00108
+0.53%
$ 3.89 million $ 18,547
Jul 8, 9 AM $ 0.00108
+0.03%
$ 3.89 million $ 18,317
Jul 8, 8 AM $ 0.00107
+0.31%
$ 3.87 million $ 18,114
Jul 8, 7 AM $ 0.00108
-0.02%
$ 3.89 million $ 16,774
Jul 8, 6 AM $ 0.00107
-0.15%
$ 3.85 million $ 16,677
Jul 8, 5 AM $ 0.00108
+0.95%
$ 3.89 million $ 17,307
Jul 8, 4 AM $ 0.00108
+0.00%
$ 3.89 million $ 17,962
Jul 8, 3 AM $ 0.00107
-0.01%
$ 3.85 million $ 17,091
Jul 8, 2 AM $ 0.00108
+0.02%
$ 3.9 million $ 17,439
Jul 8, 1 AM $ 0.00107
-0.27%
$ 3.85 million $ 16,971
Jul 8, 12 AM $ 0.00108
+0.15%
$ 3.9 million $ 17,382
Jul 7, 11 PM $ 0.00107
-0.08%
$ 3.86 million $ 17,057
Jul 7, 10 PM $ 0.00108
+0.74%
$ 3.9 million $ 17,123
Jul 7, 9 PM $ 0.00108
-0.05%
$ 3.89 million $ 17,022
Jul 7, 8 PM $ 0.00108
-0.03%
$ 3.87 million $ 17,893
Jul 7, 7 PM $ 0.00108
+0.56%
$ 3.9 million $ 18,061
Jul 7, 6 PM $ 0.00108
+0.09%
$ 3.89 million $ 16,754
Jul 7, 5 PM $ 0.00108
+0.03%
$ 3.9 million $ 16,703
Jul 7, 4 PM $ 0.00108
-0.22%
$ 3.88 million $ 16,809
Jul 7, 3 PM $ 0.00108
-0.03%
$ 3.88 million $ 18,454
Jul 7, 2 PM $ 0.00108
+0.33%
$ 3.87 million $ 17,669
Jul 7, 1 PM $ 0.00108
+0.10%
$ 3.87 million $ 17,967
Jul 7, 12 PM $ 0.00108
+0.00%
$ 3.87 million $ 17,770
Jul 7, 11 AM $ 0.00108
+0.01%
$ 3.87 million $ 18,698
Jul 7, 10 AM $ 0.00108
-0.06%
$ 3.87 million $ 18,769
Jul 7, 9 AM $ 0.00108
+0.06%
$ 3.87 million $ 19,091
Jul 7, 8 AM $ 0.00108
+0.00%
$ 3.87 million $ 19,265
Jul 7, 7 AM $ 0.00108
+0.05%
$ 3.87 million $ 19,463
Jul 7, 6 AM $ 0.00105
-2.01%
$ 3.79 million $ 18,740
Jul 7, 5 AM $ 0.00105
-2.06%
$ 3.79 million $ 18,254
Jul 7, 4 AM $ 0.00105
-2.02%
$ 3.79 million $ 18,271
Jul 7, 3 AM $ 0.00105
-2.00%
$ 3.79 million $ 18,515
Jul 7, 2 AM $ 0.00105
-0.13%
$ 3.79 million $ 18,361
Jul 7, 1 AM $ 0.00108
+1.79%
$ 3.87 million $ 18,607