Cicada Finance Historical Data

LTCIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0015
+0.19%
$ 5.41 million $ 103,074
Mar 30, 11 AM $ 0.0015
+0.51%
$ 5.4 million $ 102,540
Mar 30, 10 AM $ 0.00149
-0.17%
$ 5.37 million $ 102,792
Mar 30, 9 AM $ 0.00149
-0.42%
$ 5.38 million $ 104,698
Mar 30, 8 AM $ 0.0015
+1.03%
$ 5.39 million $ 101,124
Mar 30, 7 AM $ 0.00148
-0.22%
$ 5.34 million $ 96,623
Mar 30, 6 AM $ 0.00149
-0.21%
$ 5.35 million $ 94,270
Mar 30, 5 AM $ 0.00149
+0.37%
$ 5.36 million $ 94,460
Mar 30, 4 AM $ 0.00148
+0.53%
$ 5.34 million $ 91,838
Mar 30, 3 AM $ 0.00148
+0.94%
$ 5.31 million $ 90,900
Mar 30, 2 AM $ 0.00146
+0.39%
$ 5.26 million $ 87,345
Mar 30, 1 AM $ 0.00146
+0.74%
$ 5.24 million $ 83,990
Mar 30, 12 AM $ 0.00144
+0.92%
$ 5.2 million $ 82,786
Mar 29, 11 PM $ 0.00143
+1.19%
$ 5.15 million $ 74,191
Mar 29, 10 PM $ 0.00142
-2.17%
$ 5.09 million $ 72,851
Mar 29, 9 PM $ 0.00145
+0.13%
$ 5.21 million $ 66,022
Mar 29, 8 PM $ 0.00144
+0.32%
$ 5.2 million $ 66,827
Mar 29, 7 PM $ 0.00144
-0.23%
$ 5.18 million $ 65,138
Mar 29, 6 PM $ 0.00144
-0.16%
$ 5.2 million $ 65,421
Mar 29, 5 PM $ 0.00145
-0.10%
$ 5.2 million $ 67,195
Mar 29, 4 PM $ 0.00145
+0.39%
$ 5.21 million $ 64,495
Mar 29, 3 PM $ 0.00144
-0.25%
$ 5.19 million $ 62,924
Mar 29, 2 PM $ 0.00145
+0.18%
$ 5.2 million $ 64,796
Mar 29, 1 PM $ 0.00144
-0.42%
$ 5.19 million $ 61,021
Mar 29, 12 PM $ 0.00145
-0.26%
$ 5.22 million $ 59,449
Mar 29, 11 AM $ 0.00145
+0.57%
$ 5.23 million $ 59,640
Mar 29, 10 AM $ 0.00144
-0.26%
$ 5.2 million $ 57,914
Mar 29, 9 AM $ 0.00145
-0.32%
$ 5.22 million $ 58,627
Mar 29, 8 AM $ 0.00145
+0.06%
$ 5.23 million $ 60,698
Mar 29, 7 AM $ 0.00145
+0.06%
$ 5.23 million $ 61,035
Mar 29, 6 AM $ 0.00145
+0.15%
$ 5.23 million $ 61,324
Mar 29, 5 AM $ 0.00145
-0.31%
$ 5.22 million $ 62,601
Mar 29, 4 AM $ 0.00145
-0.39%
$ 5.23 million $ 62,197
Mar 29, 3 AM $ 0.00146
+0.24%
$ 5.24 million $ 60,980
Mar 29, 2 AM $ 0.00145
+0.19%
$ 5.23 million $ 60,489
Mar 29, 1 AM $ 0.00145
+0.61%
$ 5.22 million $ 61,814
Mar 29, 12 AM $ 0.00144
-0.09%
$ 5.19 million $ 62,073
Mar 28, 11 PM $ 0.00144
-0.74%
$ 5.2 million $ 63,892
Mar 28, 10 PM $ 0.00145
-0.56%
$ 5.24 million $ 59,220
Mar 28, 9 PM $ 0.00146
+0.02%
$ 5.27 million $ 54,436
Mar 28, 8 PM $ 0.00146
+0.23%
$ 5.27 million $ 56,056
Mar 28, 7 PM $ 0.00146
-0.27%
$ 5.25 million $ 57,393
Mar 28, 6 PM $ 0.00146
+0.00%
$ 5.27 million $ 59,232
Mar 28, 5 PM $ 0.00146
-0.14%
$ 5.27 million $ 57,784
Mar 28, 4 PM $ 0.00147
-0.28%
$ 5.28 million $ 63,268
Mar 28, 3 PM $ 0.00147
+0.14%
$ 5.29 million $ 65,302
Mar 28, 2 PM $ 0.00147
-0.06%
$ 5.28 million $ 67,236
Mar 28, 1 PM $ 0.00147
+0.46%
$ 5.29 million $ 74,613
Mar 28, 12 PM $ 0.00146
-0.13%
$ 5.26 million $ 76,696
Mar 28, 11 AM $ 0.00146
+0.21%
$ 5.27 million $ 75,311