Cicada Finance Historical Data

LTCIC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00167
+24.57%
$ 6.01 million $ 18,964
May 31, 5 PM $ 0.00134
-20.00%
$ 4.82 million $ 15,210
May 31, 4 PM $ 0.00134
+0.02%
$ 4.82 million $ 17,981
May 31, 3 PM $ 0.00167
+0.04%
$ 6.02 million $ 17,735
May 31, 2 PM $ 0.00134
-0.17%
$ 4.82 million $ 18,036
May 31, 1 PM $ 0.00167
-0.04%
$ 6.03 million $ 17,493
May 31, 12 PM $ 0.00168
+0.03%
$ 6.03 million $ 17,255
May 31, 11 AM $ 0.00167
+24.78%
$ 6.03 million $ 17,521
May 31, 10 AM $ 0.00134
-19.89%
$ 4.83 million $ 14,033
May 31, 9 AM $ 0.00167
+0.04%
$ 6.03 million $ 16,879
May 31, 8 AM $ 0.00134
-19.74%
$ 4.84 million $ 12,891
May 31, 7 AM $ 0.00134
-0.12%
$ 4.84 million $ 13,097
May 31, 6 AM $ 0.00168
+15.67%
$ 6.03 million $ 16,469
May 31, 5 AM $ 0.00168
+24.45%
$ 6.03 million $ 16,830
May 31, 4 AM $ 0.00145
-6.81%
$ 5.22 million $ 17,763
May 31, 3 AM $ 0.00135
-7.19%
$ 4.85 million $ 67,076
May 31, 2 AM $ 0.00167
+7.94%
$ 6.03 million $ 62,573
May 31, 1 AM $ 0.00134
+0.04%
$ 4.84 million $ 66,630
May 31, 12 AM $ 0.00145
+0.04%
$ 5.22 million $ 58,003
May 30, 11 PM $ 0.00167
+15.32%
$ 6.03 million $ 72,419
May 30, 10 PM $ 0.00167
+24.42%
$ 6.02 million $ 71,970
May 30, 9 PM $ 0.00145
-6.18%
$ 5.23 million $ 58,495
May 30, 8 PM $ 0.00134
-0.01%
$ 4.84 million $ 68,545
May 30, 7 PM $ 0.00145
-13.27%
$ 5.23 million $ 60,780
May 30, 6 PM $ 0.00155
+15.26%
$ 5.58 million $ 71,132
May 30, 5 PM $ 0.00145
-13.16%
$ 5.23 million $ 67,734
May 30, 4 PM $ 0.00155
-0.01%
$ 5.58 million $ 74,439
May 30, 3 PM $ 0.00135
-13.04%
$ 4.85 million $ 71,263
May 30, 2 PM $ 0.00135
-12.80%
$ 4.86 million $ 68,896
May 30, 1 PM $ 0.00135
-19.18%
$ 4.85 million $ 70,173
May 30, 12 PM $ 0.00155
+0.03%
$ 5.57 million $ 81,097
May 30, 11 AM $ 0.00135
-7.31%
$ 4.85 million $ 70,913
May 30, 10 AM $ 0.00167
+14.95%
$ 6.01 million $ 87,717
May 30, 9 AM $ 0.00167
+0.03%
$ 6 million $ 81,775
May 30, 8 AM $ 0.00155
+14.88%
$ 5.57 million $ 82,864
May 30, 7 AM $ 0.00145
-12.98%
$ 5.22 million $ 72,974
May 30, 6 AM $ 0.00155
+14.86%
$ 5.57 million $ 90,393
May 30, 5 AM $ 0.00145
+0.10%
$ 5.22 million $ 78,733
May 30, 4 AM $ 0.00166
-0.23%
$ 5.99 million $ 90,375
May 30, 3 AM $ 0.00167
+7.53%
$ 5.99 million $ 31,563
May 30, 2 AM $ 0.00155
-0.02%
$ 5.59 million $ 29,374
May 30, 1 AM $ 0.00167
+8.15%
$ 6.02 million $ 31,989
May 30, 12 AM $ 0.00155
+0.43%
$ 5.59 million $ 30,202
May 29, 11 PM $ 0.00155
-7.15%
$ 5.59 million $ 30,193
May 29, 10 PM $ 0.00166
+0.15%
$ 5.99 million $ 33,154
May 29, 9 PM $ 0.00155
-0.59%
$ 5.57 million $ 32,943
May 29, 8 PM $ 0.00167
+0.11%
$ 6.01 million $ 32,728
May 29, 7 PM $ 0.00166
+7.09%
$ 5.99 million $ 32,428
May 29, 6 PM $ 0.00156
-6.04%
$ 5.62 million $ 29,689
May 29, 5 PM $ 0.00156
-6.94%
$ 5.6 million $ 28,873