Cicada Finance Historical Data

LTCIC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00175
-0.11%
$ 6.28 million $ 266,808
Feb 15, 11 PM $ 0.00174
-0.78%
$ 6.26 million $ 262,321
Feb 15, 10 PM $ 0.00175
+0.00%
$ 6.31 million $ 253,819
Feb 15, 9 PM $ 0.00175
+0.05%
$ 6.3 million $ 253,006
Feb 15, 8 PM $ 0.00174
+1.08%
$ 6.28 million $ 250,130
Feb 15, 7 PM $ 0.00173
-2.04%
$ 6.22 million $ 241,399
Feb 15, 6 PM $ 0.00177
-0.88%
$ 6.36 million $ 228,482
Feb 15, 5 PM $ 0.00179
-1.22%
$ 6.43 million $ 219,665
Feb 15, 4 PM $ 0.0018
+0.34%
$ 6.48 million $ 216,576
Feb 15, 3 PM $ 0.00179
-0.50%
$ 6.46 million $ 210,183
Feb 15, 2 PM $ 0.00179
-0.59%
$ 6.46 million $ 205,486
Feb 15, 1 PM $ 0.00182
-1.91%
$ 6.55 million $ 201,364
Feb 15, 12 PM $ 0.00186
+0.20%
$ 6.69 million $ 182,340
Feb 15, 11 AM $ 0.00186
+0.00%
$ 6.68 million $ 179,859
Feb 15, 10 AM $ 0.00186
-0.33%
$ 6.68 million $ 178,032
Feb 15, 9 AM $ 0.00186
-0.26%
$ 6.7 million $ 172,157
Feb 15, 8 AM $ 0.00187
-0.38%
$ 6.73 million $ 83,182
Feb 15, 7 AM $ 0.00187
-0.33%
$ 6.75 million $ 79,976
Feb 15, 6 AM $ 0.00188
+0.16%
$ 6.77 million $ 78,608
Feb 15, 5 AM $ 0.00188
+0.53%
$ 6.76 million $ 76,854
Feb 15, 4 AM $ 0.00186
+0.98%
$ 6.71 million $ 71,548
Feb 15, 3 AM $ 0.00185
+0.05%
$ 6.67 million $ 56,243
Feb 15, 2 AM $ 0.00185
-2.12%
$ 6.66 million $ 191,211
Feb 15, 1 AM $ 0.0019
-0.52%
$ 6.83 million $ 174,207
Feb 15, 12 AM $ 0.00191
-1.35%
$ 6.88 million $ 168,935
Feb 14, 11 PM $ 0.00194
-1.76%
$ 6.97 million $ 159,309
Feb 14, 10 PM $ 0.00197
-1.35%
$ 7.08 million $ 150,410
Feb 14, 9 PM $ 0.002
-1.64%
$ 7.19 million $ 139,639
Feb 14, 8 PM $ 0.00203
-0.95%
$ 7.3 million $ 126,300
Feb 14, 7 PM $ 0.00204
-1.01%
$ 7.36 million $ 119,989
Feb 14, 6 PM $ 0.00206
-1.16%
$ 7.42 million $ 114,471
Feb 14, 5 PM $ 0.00209
+0.04%
$ 7.53 million $ 106,205
Feb 14, 4 PM $ 0.00209
-0.65%
$ 7.53 million $ 99,524
Feb 14, 3 PM $ 0.0021
+0.53%
$ 7.56 million $ 95,566
Feb 14, 2 PM $ 0.00209
+0.48%
$ 7.53 million $ 90,372
Feb 14, 1 PM $ 0.00208
-0.59%
$ 7.49 million $ 85,828
Feb 14, 12 PM $ 0.00211
-0.13%
$ 7.58 million $ 77,910
Feb 14, 11 AM $ 0.00211
+1.68%
$ 7.59 million $ 73,690
Feb 14, 10 AM $ 0.00207
-0.03%
$ 7.45 million $ 65,902
Feb 14, 9 AM $ 0.00207
+0.71%
$ 7.46 million $ 62,126
Feb 14, 8 AM $ 0.00206
+0.91%
$ 7.4 million $ 55,958
Feb 14, 7 AM $ 0.00203
+0.32%
$ 7.33 million $ 48,623
Feb 14, 6 AM $ 0.00203
+0.08%
$ 7.3 million $ 45,713
Feb 14, 5 AM $ 0.00203
+0.15%
$ 7.3 million $ 43,684
Feb 14, 4 AM $ 0.00202
+0.42%
$ 7.29 million $ 40,491
Feb 14, 3 AM $ 0.00201
-0.02%
$ 7.25 million $ 36,986
Feb 14, 2 AM $ 0.00201
+0.11%
$ 7.24 million $ 168,064
Feb 14, 1 AM $ 0.00201
+0.54%
$ 7.24 million $ 166,176
Feb 14, 12 AM $ 0.002
+0.38%
$ 7.22 million $ 161,925
Feb 13, 11 PM $ 0.002
+0.16%
$ 7.2 million $ 159,707