Cicada Finance Historical Data

LTCIC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00187
+0.70%
$ 6.72 million $ 204,355
Feb 9, 6 PM $ 0.00186
-0.60%
$ 6.68 million $ 198,918
Feb 9, 5 PM $ 0.00185
+1.32%
$ 6.65 million $ 183,149
Feb 9, 4 PM $ 0.00182
+1.72%
$ 6.56 million $ 167,789
Feb 9, 3 PM $ 0.00178
-0.09%
$ 6.4 million $ 155,798
Feb 9, 2 PM $ 0.00177
-0.95%
$ 6.36 million $ 145,724
Feb 9, 1 PM $ 0.00179
+0.76%
$ 6.44 million $ 131,270
Feb 9, 12 PM $ 0.00177
+0.27%
$ 6.39 million $ 126,415
Feb 9, 11 AM $ 0.00177
-0.46%
$ 6.36 million $ 122,903
Feb 9, 10 AM $ 0.00178
+0.24%
$ 6.4 million $ 117,947
Feb 9, 9 AM $ 0.00177
-0.11%
$ 6.39 million $ 116,017
Feb 9, 8 AM $ 0.00179
+0.07%
$ 6.46 million $ 115,107
Feb 9, 7 AM $ 0.0018
+0.11%
$ 6.48 million $ 107,226
Feb 9, 6 AM $ 0.00181
-0.18%
$ 6.52 million $ 103,100
Feb 9, 5 AM $ 0.0018
-0.54%
$ 6.49 million $ 96,646
Feb 9, 4 AM $ 0.00182
+0.52%
$ 6.54 million $ 91,069
Feb 9, 3 AM $ 0.0018
-0.31%
$ 6.48 million $ 83,490
Feb 9, 2 AM $ 0.00181
-0.30%
$ 6.5 million $ 192,633
Feb 9, 1 AM $ 0.00181
+0.28%
$ 6.5 million $ 183,915
Feb 9, 12 AM $ 0.00181
-0.18%
$ 6.5 million $ 179,479
Feb 8, 11 PM $ 0.00181
-0.27%
$ 6.51 million $ 174,457
Feb 8, 10 PM $ 0.00181
+0.21%
$ 6.53 million $ 162,211
Feb 8, 9 PM $ 0.00181
-0.72%
$ 6.53 million $ 155,969
Feb 8, 8 PM $ 0.00183
-0.31%
$ 6.58 million $ 151,879
Feb 8, 7 PM $ 0.00183
+1.19%
$ 6.59 million $ 144,977
Feb 8, 6 PM $ 0.00181
+0.68%
$ 6.53 million $ 137,814
Feb 8, 5 PM $ 0.0018
-0.77%
$ 6.49 million $ 133,609
Feb 8, 4 PM $ 0.00182
+0.01%
$ 6.57 million $ 122,345
Feb 8, 3 PM $ 0.00182
-0.42%
$ 6.57 million $ 116,874
Feb 8, 2 PM $ 0.00183
+0.41%
$ 6.59 million $ 107,569
Feb 8, 1 PM $ 0.00182
-0.32%
$ 6.56 million $ 102,174
Feb 8, 12 PM $ 0.00183
+1.40%
$ 6.6 million $ 99,090
Feb 8, 11 AM $ 0.00181
+1.20%
$ 6.5 million $ 89,106
Feb 8, 10 AM $ 0.00179
-0.72%
$ 6.43 million $ 83,614
Feb 8, 9 AM $ 0.0018
-0.01%
$ 6.48 million $ 75,464
Feb 8, 8 AM $ 0.0018
+1.57%
$ 6.46 million $ 70,063
Feb 8, 7 AM $ 0.00177
-0.37%
$ 6.37 million $ 60,604
Feb 8, 6 AM $ 0.00178
+0.12%
$ 6.41 million $ 57,348
Feb 8, 5 AM $ 0.00178
+0.35%
$ 6.4 million $ 56,127
Feb 8, 4 AM $ 0.00177
-0.25%
$ 6.38 million $ 52,436
Feb 8, 3 AM $ 0.00178
-0.19%
$ 6.41 million $ 46,453
Feb 8, 2 AM $ 0.00179
+0.65%
$ 6.44 million $ 69,634
Feb 8, 1 AM $ 0.00178
+0.17%
$ 6.39 million $ 64,663
Feb 8, 12 AM $ 0.00177
+0.02%
$ 6.39 million $ 61,729
Feb 7, 11 PM $ 0.00177
-0.28%
$ 6.37 million $ 58,494
Feb 7, 10 PM $ 0.00177
-0.52%
$ 6.39 million $ 54,623
Feb 7, 9 PM $ 0.00179
+0.58%
$ 6.43 million $ 53,200
Feb 7, 8 PM $ 0.00178
-0.49%
$ 6.39 million $ 49,835
Feb 7, 7 PM $ 0.00178
-0.34%
$ 6.42 million $ 45,822
Feb 7, 6 PM $ 0.00179
+0.60%
$ 6.45 million $ 42,168