Cicada Finance Historical Data

LTCIC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00179
+0.60%
$ 6.45 million $ 42,168
Feb 7, 5 PM $ 0.00178
+0.45%
$ 6.4 million $ 34,399
Feb 7, 4 PM $ 0.00177
+0.41%
$ 6.36 million $ 25,536
Feb 7, 3 PM $ 0.00176
+0.93%
$ 6.33 million $ 23,161
Feb 7, 2 PM $ 0.00174
-0.10%
$ 6.27 million $ 10,292
Feb 7, 1 PM $ 0.00174
-1.18%
$ 6.27 million $ 7,485
Feb 7, 12 PM $ 0.00176
+1.86%
$ 6.35 million $ 149,135
Feb 7, 11 AM $ 0.00173
+0.23%
$ 6.24 million $ 139,891
Feb 7, 10 AM $ 0.00173
-0.37%
$ 6.22 million $ 137,221
Feb 7, 9 AM $ 0.00175
+0.53%
$ 6.3 million $ 132,069
Feb 7, 8 AM $ 0.00174
-0.64%
$ 6.26 million $ 127,230
Feb 7, 7 AM $ 0.00174
-3.35%
$ 6.27 million $ 120,398
Feb 7, 6 AM $ 0.0018
-0.13%
$ 6.49 million $ 104,682
Feb 7, 5 AM $ 0.0018
-0.41%
$ 6.49 million $ 102,923
Feb 7, 4 AM $ 0.00178
+0.15%
$ 6.43 million $ 95,373
Feb 7, 3 AM $ 0.00176
+0.14%
$ 6.35 million $ 88,409
Feb 7, 2 AM $ 0.00176
+0.78%
$ 6.35 million $ 372,863
Feb 7, 1 AM $ 0.00175
-0.17%
$ 6.3 million $ 367,516
Feb 7, 12 AM $ 0.00176
-0.62%
$ 6.34 million $ 361,957
Feb 6, 11 PM $ 0.00178
-0.12%
$ 6.4 million $ 357,362
Feb 6, 10 PM $ 0.00178
+0.43%
$ 6.41 million $ 352,592
Feb 6, 9 PM $ 0.00177
-0.80%
$ 6.39 million $ 348,607
Feb 6, 8 PM $ 0.00179
+0.74%
$ 6.44 million $ 341,383
Feb 6, 7 PM $ 0.00177
-0.63%
$ 6.39 million $ 330,715
Feb 6, 6 PM $ 0.00179
-0.66%
$ 6.43 million $ 323,091
Feb 6, 5 PM $ 0.00179
+0.57%
$ 6.44 million $ 312,914
Feb 6, 4 PM $ 0.00178
+3.37%
$ 6.4 million $ 309,768
Feb 6, 3 PM $ 0.00172
+1.34%
$ 6.19 million $ 290,110
Feb 6, 2 PM $ 0.00171
-0.69%
$ 6.14 million $ 268,849
Feb 6, 1 PM $ 0.00172
+3.27%
$ 6.18 million $ 263,683
Feb 6, 12 PM $ 0.00166
+0.27%
$ 5.99 million $ 243,272
Feb 6, 11 AM $ 0.00166
+0.31%
$ 5.98 million $ 230,271
Feb 6, 10 AM $ 0.00165
+0.07%
$ 5.95 million $ 220,806
Feb 6, 9 AM $ 0.00165
+3.12%
$ 5.93 million $ 208,372
Feb 6, 8 AM $ 0.0016
-0.93%
$ 5.75 million $ 188,064
Feb 6, 7 AM $ 0.00161
-1.14%
$ 5.81 million $ 161,257
Feb 6, 6 AM $ 0.00163
-1.52%
$ 5.87 million $ 140,355
Feb 6, 5 AM $ 0.00164
+1.72%
$ 5.9 million $ 108,990
Feb 6, 4 AM $ 0.00161
+0.62%
$ 5.8 million $ 92,616
Feb 6, 12 AM $ 0.00147
+0.00%
$ -- $ 582,376
Feb 5, 11 PM $ 0.00147
-0.16%
$ 5.29 million $ 573,493
Feb 5, 10 PM $ 0.00147
-1.42%
$ 5.3 million $ 571,110
Feb 5, 9 PM $ 0.0015
+0.56%
$ 5.39 million $ 562,428
Feb 5, 8 PM $ 0.00149
-1.34%
$ 5.35 million $ 555,736
Feb 5, 7 PM $ 0.00151
+0.79%
$ 5.43 million $ 551,796
Feb 5, 6 PM $ 0.00151
-2.67%
$ 5.42 million $ 537,835
Feb 5, 5 PM $ 0.00155
-0.29%
$ 5.56 million $ 521,551
Feb 5, 4 PM $ 0.00153
-0.01%
$ 5.52 million $ 504,596
Feb 5, 3 PM $ 0.00152
+1.13%
$ 5.47 million $ 481,977
Feb 5, 2 PM $ 0.0015
+0.42%
$ 5.39 million $ 480,022