Cicada Finance Historical Data

LTCIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.00108
+1.79%
$ 3.87 million $ 18,607
Jul 7, 12 AM $ 0.00108
+0.07%
$ 3.87 million $ 18,609
Jul 6, 11 PM $ 0.00106
-0.15%
$ 3.81 million $ 18,422
Jul 6, 10 PM $ 0.00107
+1.36%
$ 3.87 million $ 19,867
Jul 6, 9 PM $ 0.00108
+0.51%
$ 3.87 million $ 20,530
Jul 6, 8 PM $ 0.00106
+0.03%
$ 3.82 million $ 19,272
Jul 6, 7 PM $ 0.00107
+0.79%
$ 3.85 million $ 19,170
Jul 6, 6 PM $ 0.00107
+0.75%
$ 3.85 million $ 19,161
Jul 6, 5 PM $ 0.00107
+0.06%
$ 3.85 million $ 18,906
Jul 6, 4 PM $ 0.00106
+0.00%
$ 3.83 million $ 18,600
Jul 6, 3 PM $ 0.00106
+0.28%
$ 3.83 million $ 16,793
Jul 6, 2 PM $ 0.00106
-0.06%
$ 3.82 million $ 16,439
Jul 6, 1 PM $ 0.00106
+0.07%
$ 3.82 million $ 15,853
Jul 6, 12 PM $ 0.00106
-0.22%
$ 3.82 million $ 15,221
Jul 6, 11 AM $ 0.00107
+2.35%
$ 3.85 million $ 14,204
Jul 6, 10 AM $ 0.00107
+2.34%
$ 3.85 million $ 13,843
Jul 6, 9 AM $ 0.00107
-0.06%
$ 3.84 million $ 13,898
Jul 6, 8 AM $ 0.00107
-0.22%
$ 3.84 million $ 14,049
Jul 6, 7 AM $ 0.00107
+1.96%
$ 3.84 million $ 14,103
Jul 6, 6 AM $ 0.00105
+0.09%
$ 3.77 million $ 13,528
Jul 6, 5 AM $ 0.00105
-1.99%
$ 3.77 million $ 13,623
Jul 6, 4 AM $ 0.00106
-0.28%
$ 3.83 million $ 13,369
Jul 6, 3 AM $ 0.00106
+1.29%
$ 3.83 million $ 13,392
Jul 6, 2 AM $ 0.00107
+0.06%
$ 3.85 million $ 13,607
Jul 6, 1 AM $ 0.00106
-0.46%
$ 3.83 million $ 13,593
Jul 6, 12 AM $ 0.00106
-0.36%
$ 3.82 million $ 13,027
Jul 5, 11 PM $ 0.00106
-0.22%
$ 3.83 million $ 12,712
Jul 5, 10 PM $ 0.00105
-1.83%
$ 3.77 million $ 11,787
Jul 5, 9 PM $ 0.00105
-0.08%
$ 3.76 million $ 11,139
Jul 5, 8 PM $ 0.00105
-0.08%
$ 3.77 million $ 10,966
Jul 5, 7 PM $ 0.00107
+1.94%
$ 3.85 million $ 11,455
Jul 5, 6 PM $ 0.00107
+0.00%
$ 3.85 million $ 11,677
Jul 5, 5 PM $ 0.00106
-0.23%
$ 3.83 million $ 12,816
Jul 5, 4 PM $ 0.00106
-0.06%
$ 3.83 million $ 13,198
Jul 5, 3 PM $ 0.00105
-0.11%
$ 3.77 million $ 12,987
Jul 5, 2 PM $ 0.00107
+0.02%
$ 3.84 million $ 13,913
Jul 5, 1 PM $ 0.00106
-0.03%
$ 3.83 million $ 14,550
Jul 5, 12 PM $ 0.00105
+0.10%
$ 3.77 million $ 14,782
Jul 5, 11 AM $ 0.00107
+1.91%
$ 3.84 million $ 14,269
Jul 5, 10 AM $ 0.00107
+1.96%
$ 3.84 million $ 13,910
Jul 5, 9 AM $ 0.00107
-0.12%
$ 3.84 million $ 13,555
Jul 5, 8 AM $ 0.00106
-0.50%
$ 3.82 million $ 13,808
Jul 5, 7 AM $ 0.00106
+1.72%
$ 3.83 million $ 13,610
Jul 5, 6 AM $ 0.00105
+0.01%
$ 3.77 million $ 13,338
Jul 5, 5 AM $ 0.00107
-0.04%
$ 3.84 million $ 13,271
Jul 5, 4 AM $ 0.00106
+1.69%
$ 3.83 million $ 13,733
Jul 5, 3 AM $ 0.00105
-0.04%
$ 3.77 million $ 13,468
Jul 5, 2 AM $ 0.00107
-0.04%
$ 3.84 million $ 13,105
Jul 5, 1 AM $ 0.00106
-0.05%
$ 3.82 million $ 12,523
Jul 5, 12 AM $ 0.00105
-1.36%
$ 3.77 million $ 12,706