Cicada Finance Historical Data

LTCIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00146
-0.18%
$ 5.26 million $ 81,389
Mar 28, 9 AM $ 0.00146
-0.20%
$ 5.27 million $ 88,964
Mar 28, 8 AM $ 0.00147
-0.17%
$ 5.28 million $ 92,998
Mar 28, 7 AM $ 0.00147
+0.19%
$ 5.29 million $ 96,922
Mar 28, 6 AM $ 0.00147
+0.46%
$ 5.28 million $ 98,482
Mar 28, 5 AM $ 0.00146
+0.11%
$ 5.26 million $ 96,431
Mar 28, 4 AM $ 0.00146
-0.01%
$ 5.25 million $ 98,714
Mar 28, 3 AM $ 0.00146
+0.26%
$ 5.25 million $ 102,835
Mar 28, 2 AM $ 0.00145
-0.13%
$ 5.24 million $ 103,891
Mar 28, 1 AM $ 0.00146
-0.38%
$ 5.24 million $ 103,638
Mar 28, 12 AM $ 0.00146
+0.18%
$ 5.26 million $ 103,759
Mar 27, 11 PM $ 0.00146
+0.33%
$ 5.25 million $ 105,127
Mar 27, 10 PM $ 0.00145
-0.18%
$ 5.23 million $ 105,762
Mar 27, 9 PM $ 0.00146
+0.33%
$ 5.24 million $ 107,625
Mar 27, 8 PM $ 0.00145
-0.34%
$ 5.23 million $ 107,143
Mar 27, 7 PM $ 0.00146
+0.40%
$ 5.24 million $ 111,425
Mar 27, 6 PM $ 0.00145
+0.35%
$ 5.22 million $ 112,921
Mar 27, 5 PM $ 0.00145
-0.36%
$ 5.22 million $ 120,575
Mar 27, 4 PM $ 0.00145
-0.70%
$ 5.24 million $ 118,736
Mar 27, 3 PM $ 0.00146
+1.19%
$ 5.27 million $ 117,622
Mar 27, 2 PM $ 0.00145
-0.55%
$ 5.21 million $ 117,622
Mar 27, 1 PM $ 0.00145
-0.08%
$ 5.23 million $ 111,640
Mar 27, 12 PM $ 0.00146
-0.44%
$ 5.24 million $ 111,611
Mar 27, 11 AM $ 0.00146
-1.00%
$ 5.26 million $ 111,526
Mar 27, 10 AM $ 0.00149
-1.14%
$ 5.36 million $ 101,309
Mar 27, 9 AM $ 0.0015
+0.10%
$ 5.42 million $ 109,381
Mar 27, 8 AM $ 0.00151
-0.72%
$ 5.45 million $ 102,982
Mar 27, 7 AM $ 0.00153
+0.21%
$ 5.49 million $ 190,670
Mar 27, 6 AM $ 0.00152
+0.33%
$ 5.48 million $ 190,060
Mar 27, 5 AM $ 0.00152
+0.40%
$ 5.46 million $ 195,003
Mar 27, 4 AM $ 0.00151
-0.68%
$ 5.44 million $ 194,797
Mar 27, 3 AM $ 0.00152
-0.36%
$ 5.47 million $ 192,126
Mar 27, 2 AM $ 0.00153
+0.10%
$ 5.5 million $ 193,439
Mar 27, 1 AM $ 0.00153
+0.46%
$ 5.5 million $ 195,394
Mar 27, 12 AM $ 0.00152
+0.18%
$ 5.47 million $ 195,634
Mar 26, 11 PM $ 0.00152
-0.25%
$ 5.46 million $ 193,578
Mar 26, 10 PM $ 0.00152
-0.41%
$ 5.47 million $ 196,187
Mar 26, 9 PM $ 0.00153
-0.41%
$ 5.5 million $ 193,732
Mar 26, 8 PM $ 0.00153
+1.11%
$ 5.52 million $ 192,954
Mar 26, 7 PM $ 0.00152
+0.37%
$ 5.46 million $ 189,258
Mar 26, 6 PM $ 0.00151
-1.19%
$ 5.43 million $ 186,724
Mar 26, 5 PM $ 0.00153
+0.11%
$ 5.5 million $ 178,820
Mar 26, 4 PM $ 0.00153
+0.15%
$ 5.49 million $ 178,633
Mar 26, 3 PM $ 0.00152
-0.74%
$ 5.49 million $ 180,545
Mar 26, 2 PM $ 0.00154
-0.34%
$ 5.53 million $ 180,483
Mar 26, 1 PM $ 0.00154
+0.64%
$ 5.54 million $ 181,772
Mar 26, 12 PM $ 0.00153
-0.09%
$ 5.51 million $ 182,662
Mar 26, 11 AM $ 0.00153
-0.47%
$ 5.5 million $ 188,256
Mar 26, 10 AM $ 0.00154
-0.34%
$ 5.53 million $ 187,915
Mar 26, 9 AM $ 0.00157
-0.05%
$ 5.64 million $ 89,693