Cicada Finance Historical Data

LTCIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00105
-1.36%
$ 3.77 million $ 12,706
Jul 4, 11 PM $ 0.00105
-0.12%
$ 3.77 million $ 12,500
Jul 4, 10 PM $ 0.00105
-0.07%
$ 3.79 million $ 11,979
Jul 4, 9 PM $ 0.00107
+0.11%
$ 3.84 million $ 12,309
Jul 4, 8 PM $ 0.00106
-0.08%
$ 3.82 million $ 12,504
Jul 4, 7 PM $ 0.00105
+0.09%
$ 3.78 million $ 12,308
Jul 4, 6 PM $ 0.00106
-1.15%
$ 3.8 million $ 12,322
Jul 4, 5 PM $ 0.00106
-0.79%
$ 3.81 million $ 11,719
Jul 4, 4 PM $ 0.00106
+0.76%
$ 3.81 million $ 11,158
Jul 4, 3 PM $ 0.00106
-0.34%
$ 3.8 million $ 11,053
Jul 4, 2 PM $ 0.00105
-0.76%
$ 3.78 million $ 10,572
Jul 4, 1 PM $ 0.00105
+0.11%
$ 3.77 million $ 10,942
Jul 4, 12 PM $ 0.00105
+0.79%
$ 3.79 million $ 11,013
Jul 4, 11 AM $ 0.00105
-1.08%
$ 3.79 million $ 11,498
Jul 4, 10 AM $ 0.00106
+0.93%
$ 3.8 million $ 12,302
Jul 4, 9 AM $ 0.00105
-0.05%
$ 3.79 million $ 12,610
Jul 4, 8 AM $ 0.00107
-0.01%
$ 3.83 million $ 14,118
Jul 4, 7 AM $ 0.00105
+0.02%
$ 3.8 million $ 14,097
Jul 4, 6 AM $ 0.00104
-2.01%
$ 3.76 million $ 14,072
Jul 4, 5 AM $ 0.00105
+0.84%
$ 3.8 million $ 14,361
Jul 4, 4 AM $ 0.00105
+0.87%
$ 3.79 million $ 13,986
Jul 4, 3 AM $ 0.00105
+0.96%
$ 3.79 million $ 14,185
Jul 4, 2 AM $ 0.00105
+0.93%
$ 3.79 million $ 15,014
Jul 4, 1 AM $ 0.00105
-0.10%
$ 3.79 million $ 16,077
Jul 4, 12 AM $ 0.00105
-0.85%
$ 3.77 million $ 16,890
Jul 3, 11 PM $ 0.00105
-0.88%
$ 3.77 million $ 16,866
Jul 3, 10 PM $ 0.00105
-0.06%
$ 3.77 million $ 17,253
Jul 3, 9 PM $ 0.00105
-0.05%
$ 3.8 million $ 16,995
Jul 3, 8 PM $ 0.00106
+1.27%
$ 3.83 million $ 16,961
Jul 3, 7 PM $ 0.00106
+1.37%
$ 3.83 million $ 16,732
Jul 3, 6 PM $ 0.00106
+0.69%
$ 3.82 million $ 16,635
Jul 3, 5 PM $ 0.00104
+0.02%
$ 3.76 million $ 16,888
Jul 3, 4 PM $ 0.00105
+0.65%
$ 3.78 million $ 17,354
Jul 3, 3 PM $ 0.00105
-1.29%
$ 3.78 million $ 17,784
Jul 3, 2 PM $ 0.00105
-0.01%
$ 3.79 million $ 18,730
Jul 3, 1 PM $ 0.00104
-0.74%
$ 3.76 million $ 20,118
Jul 3, 12 PM $ 0.00106
+0.81%
$ 3.82 million $ 20,962
Jul 3, 11 AM $ 0.00106
+0.93%
$ 3.83 million $ 21,361
Jul 3, 10 AM $ 0.00106
+0.19%
$ 3.83 million $ 20,967
Jul 3, 9 AM $ 0.00105
-0.11%
$ 3.79 million $ 21,173
Jul 3, 8 AM $ 0.00104
-1.25%
$ 3.75 million $ 20,175
Jul 3, 7 AM $ 0.00104
-0.48%
$ 3.75 million $ 20,067
Jul 3, 6 AM $ 0.00106
+0.64%
$ 3.82 million $ 20,588
Jul 3, 5 AM $ 0.00104
+0.13%
$ 3.75 million $ 20,892
Jul 3, 4 AM $ 0.00105
-0.03%
$ 3.76 million $ 20,333
Jul 3, 3 AM $ 0.00106
+0.22%
$ 3.82 million $ 20,961
Jul 3, 2 AM $ 0.00105
-0.21%
$ 3.78 million $ 20,445
Jul 3, 1 AM $ 0.00104
-1.01%
$ 3.75 million $ 19,968
Jul 3, 12 AM $ 0.00104
-1.21%
$ 3.74 million $ 19,611
Jul 2, 11 PM $ 0.00104
-0.31%
$ 3.74 million $ 19,573