Cicada Finance Historical Data

LTCIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00157
-0.34%
$ 5.64 million $ 91,146
Mar 26, 7 AM $ 0.00157
-0.05%
$ 5.66 million $ 94,572
Mar 26, 6 AM $ 0.00157
-0.55%
$ 5.66 million $ 98,635
Mar 26, 5 AM $ 0.00158
-1.03%
$ 5.69 million $ 98,606
Mar 26, 4 AM $ 0.0016
+0.26%
$ 5.75 million $ 96,795
Mar 26, 3 AM $ 0.00159
+0.17%
$ 5.74 million $ 97,702
Mar 26, 2 AM $ 0.00159
-0.78%
$ 5.73 million $ 96,840
Mar 26, 1 AM $ 0.0016
-0.27%
$ 5.78 million $ 96,058
Mar 26, 12 AM $ 0.00161
+0.15%
$ 5.79 million $ 95,423
Mar 25, 11 PM $ 0.00161
-0.47%
$ 5.78 million $ 99,413
Mar 25, 10 PM $ 0.00161
+0.61%
$ 5.81 million $ 101,810
Mar 25, 9 PM $ 0.0016
+0.16%
$ 5.77 million $ 103,031
Mar 25, 8 PM $ 0.0016
-0.35%
$ 5.77 million $ 103,438
Mar 25, 7 PM $ 0.00161
+0.41%
$ 5.78 million $ 108,352
Mar 25, 6 PM $ 0.0016
-0.27%
$ 5.76 million $ 108,865
Mar 25, 5 PM $ 0.0016
-0.56%
$ 5.78 million $ 110,899
Mar 25, 4 PM $ 0.00161
+0.82%
$ 5.81 million $ 115,701
Mar 25, 3 PM $ 0.0016
-1.05%
$ 5.76 million $ 114,249
Mar 25, 2 PM $ 0.00162
-0.37%
$ 5.82 million $ 109,479
Mar 25, 1 PM $ 0.00162
+0.18%
$ 5.84 million $ 108,812
Mar 25, 12 PM $ 0.00162
-0.29%
$ 5.84 million $ 103,192
Mar 25, 11 AM $ 0.00163
+0.46%
$ 5.86 million $ 103,276
Mar 25, 10 AM $ 0.00162
+0.20%
$ 5.83 million $ 103,881
Mar 25, 9 AM $ 0.00162
-0.10%
$ 5.82 million $ 105,014
Mar 25, 8 AM $ 0.00162
+0.62%
$ 5.83 million $ 109,051
Mar 25, 7 AM $ 0.00161
-0.19%
$ 5.79 million $ 109,537
Mar 25, 6 AM $ 0.00161
-0.05%
$ 5.79 million $ 109,906
Mar 25, 5 AM $ 0.00161
+0.71%
$ 5.79 million $ 108,523
Mar 25, 4 AM $ 0.0016
+0.14%
$ 5.75 million $ 107,247
Mar 25, 3 AM $ 0.0016
-0.16%
$ 5.75 million $ 108,987
Mar 25, 2 AM $ 0.0016
-0.11%
$ 5.75 million $ 107,636
Mar 25, 1 AM $ 0.0016
-0.06%
$ 5.76 million $ 108,077
Mar 25, 12 AM $ 0.0016
+0.20%
$ 5.76 million $ 108,842
Mar 24, 11 PM $ 0.0016
+0.76%
$ 5.75 million $ 105,908
Mar 24, 10 PM $ 0.00159
-0.12%
$ 5.71 million $ 104,345
Mar 24, 9 PM $ 0.00159
-0.29%
$ 5.71 million $ 103,363
Mar 24, 8 PM $ 0.00159
+1.46%
$ 5.73 million $ 106,190
Mar 24, 7 PM $ 0.00157
+0.02%
$ 5.65 million $ 101,287
Mar 24, 6 PM $ 0.00157
+0.64%
$ 5.65 million $ 103,718
Mar 24, 5 PM $ 0.00156
-1.81%
$ 5.61 million $ 109,903
Mar 24, 4 PM $ 0.00159
-0.24%
$ 5.71 million $ 107,941
Mar 24, 3 PM $ 0.00159
+0.02%
$ 5.72 million $ 119,188
Mar 24, 2 PM $ 0.00159
-0.02%
$ 5.72 million $ 127,068
Mar 24, 1 PM $ 0.00159
-0.58%
$ 5.72 million $ 130,877
Mar 24, 12 PM $ 0.0016
-0.48%
$ 5.76 million $ 134,027
Mar 24, 11 AM $ 0.00161
+0.71%
$ 5.78 million $ 147,499
Mar 24, 10 AM $ 0.0016
-0.22%
$ 5.74 million $ 148,233
Mar 24, 9 AM $ 0.0016
+0.05%
$ 5.75 million $ 149,268
Mar 24, 8 AM $ 0.0016
+0.27%
$ 5.75 million $ 146,036
Mar 24, 7 AM $ 0.00159
+0.78%
$ 5.74 million $ 144,239