Cicada Finance Historical Data

LTCIC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00169
+8.74%
$ 6.07 million $ 28,919
May 27, 3 PM $ 0.00169
+8.91%
$ 6.08 million $ 30,152
May 27, 2 PM $ 0.00155
-7.92%
$ 5.59 million $ 30,059
May 27, 1 PM $ 0.00168
-0.15%
$ 6.05 million $ 31,532
May 27, 12 PM $ 0.00155
-0.72%
$ 5.59 million $ 31,521
May 27, 11 AM $ 0.0017
+8.44%
$ 6.1 million $ 30,675
May 27, 10 AM $ 0.0017
-0.10%
$ 6.1 million $ 32,524
May 27, 9 AM $ 0.00168
-0.96%
$ 6.05 million $ 33,530
May 27, 8 AM $ 0.00168
-0.64%
$ 6.05 million $ 33,026
May 27, 7 AM $ 0.00168
-0.84%
$ 6.05 million $ 31,942
May 27, 6 AM $ 0.00168
-0.70%
$ 6.05 million $ 32,775
May 27, 5 AM $ 0.00168
-0.82%
$ 6.04 million $ 32,998
May 27, 4 AM $ 0.00168
+7.43%
$ 6.04 million $ 32,727
May 27, 3 AM $ 0.00169
+0.69%
$ 6.1 million $ 29,644
May 27, 2 AM $ 0.00155
-0.09%
$ 5.58 million $ 29,677
May 27, 1 AM $ 0.00156
-7.94%
$ 5.61 million $ 30,543
May 27, 12 AM $ 0.00168
+0.11%
$ 6.06 million $ 33,339
May 26, 11 PM $ 0.00155
-0.63%
$ 5.58 million $ 33,105
May 26, 10 PM $ 0.00169
+8.47%
$ 6.09 million $ 33,802
May 26, 9 PM $ 0.00169
+0.65%
$ 6.1 million $ 33,910
May 26, 8 PM $ 0.00155
+0.07%
$ 5.59 million $ 33,555
May 26, 7 PM $ 0.00156
-7.43%
$ 5.61 million $ 30,942
May 26, 6 PM $ 0.00155
-8.01%
$ 5.58 million $ 30,297
May 26, 5 PM $ 0.00155
-8.41%
$ 5.57 million $ 32,855
May 26, 4 PM $ 0.00169
+8.15%
$ 6.07 million $ 32,170
May 26, 3 PM $ 0.00156
-7.69%
$ 5.63 million $ 28,090
May 26, 2 PM $ 0.00169
+0.32%
$ 6.09 million $ 27,648
May 26, 1 PM $ 0.00157
-0.21%
$ 5.65 million $ 26,907
May 26, 12 PM $ 0.00157
-6.89%
$ 5.66 million $ 23,604
May 26, 11 AM $ 0.00169
-0.19%
$ 6.07 million $ 25,652
May 26, 10 AM $ 0.00157
-6.63%
$ 5.66 million $ 23,461
May 26, 9 AM $ 0.00158
-5.33%
$ 5.69 million $ 20,379
May 26, 8 AM $ 0.00169
+0.07%
$ 6.07 million $ 21,735
May 26, 7 AM $ 0.00158
+0.02%
$ 5.69 million $ 22,501
May 26, 6 AM $ 0.00157
-6.11%
$ 5.65 million $ 20,818
May 26, 5 AM $ 0.00168
+6.53%
$ 6.06 million $ 22,045
May 26, 4 AM $ 0.00157
-6.70%
$ 5.65 million $ 21,148
May 26, 3 AM $ 0.00158
-0.01%
$ 5.68 million $ 21,119
May 26, 2 AM $ 0.00157
-6.83%
$ 5.64 million $ 20,567
May 26, 1 AM $ 0.00158
+0.80%
$ 5.69 million $ 22,156
May 26, 12 AM $ 0.00167
+5.63%
$ 6.01 million $ 22,381
May 25, 11 PM $ 0.00157
+0.13%
$ 5.66 million $ 22,324
May 25, 10 PM $ 0.00167
-0.17%
$ 6.02 million $ 23,434
May 25, 9 PM $ 0.00169
+6.82%
$ 6.07 million $ 27,312
May 25, 8 PM $ 0.00157
-6.49%
$ 5.66 million $ 25,911
May 25, 7 PM $ 0.00169
+6.73%
$ 6.07 million $ 27,619
May 25, 6 PM $ 0.00157
-6.33%
$ 5.67 million $ 25,670
May 25, 5 PM $ 0.00169
+6.51%
$ 6.07 million $ 27,313
May 25, 4 PM $ 0.00158
+0.01%
$ 5.68 million $ 25,719
May 25, 3 PM $ 0.00168
-0.13%
$ 6.04 million $ 25,971