Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000746
+0.00%
$ 2.3 million $ 22,340
Yesterday $ 0.00064
-19.62%
$ 2.3 million $ 9,850
Aug 10, 2026 $ 0.000799
-0.83%
$ -- $ 983
Aug 2, 2026 $ 0.000843
+0.00%
$ -- $ 6,530
Aug 1, 2026 $ 0.000844
+0.00%
$ -- $ 7
Jul 23, 2026 $ 0.000876
+0.00%
$ -- $ 0.1
Jul 22, 2026 $ 0.000844
+4.15%
$ -- $ 3,835
Jul 20, 2026 $ 0.000991
+1.84%
$ 3.57 million $ 38,946
Jul 19, 2026 $ 0.000946
-2.58%
$ 3.41 million $ 9,662
Jul 18, 2026 $ 0.000946
-11.67%
$ 3.4 million $ 66,618
Jul 17, 2026 $ 0.00107
-0.19%
$ 3.86 million $ 15,806
Jul 16, 2026 $ 0.00107
-1.05%
$ 3.85 million $ 15,214
Jul 15, 2026 $ 0.00108
+0.41%
$ 3.89 million $ 16,506
Jul 14, 2026 $ 0.00108
+0.10%
$ 3.89 million $ 16,195
Jul 13, 2026 $ 0.00108
-0.31%
$ 3.89 million $ 17,990
Jul 12, 2026 $ 0.00109
+0.58%
$ 3.89 million $ 11,475
Jul 11, 2026 $ 0.00108
-0.06%
$ 3.89 million $ 9,538
Jul 10, 2026 $ 0.00108
+0.26%
$ 3.9 million $ 13,563
Jul 9, 2026 $ 0.00108
-0.36%
$ 3.87 million $ 12,486
Jul 8, 2026 $ 0.00108
-0.37%
$ 3.88 million $ 15,892
Jul 7, 2026 $ 0.00107
-0.25%
$ 3.9 million $ 17,057
Jul 6, 2026 $ 0.00106
-0.82%
$ 3.87 million $ 18,422
Jul 5, 2026 $ 0.00106
+0.28%
$ 3.84 million $ 12,712
Jul 4, 2026 $ 0.00105
-0.70%
$ 3.82 million $ 12,500
Jul 3, 2026 $ 0.00105
-0.61%
$ 3.8 million $ 16,866
Jul 2, 2026 $ 0.00104
-0.71%
$ 3.79 million $ 19,573
Jul 1, 2026 $ 0.00104
+0.67%
$ 3.75 million $ 19,204
Jun 30, 2026 $ 0.00104
-0.52%
$ 3.74 million $ 13,300
Jun 29, 2026 $ 0.00104
+0.22%
$ 3.76 million $ 25,739
Jun 28, 2026 $ 0.00104
-0.13%
$ 3.75 million $ 13,121
Jun 27, 2026 $ 0.00104
+0.08%
$ 3.74 million $ 11,264
Jun 26, 2026 $ 0.00105
+19.01%
$ 3.77 million $ 52,880
Jun 22, 2026 $ 0.00135
-12.57%
$ 4.86 million $ 18,478
Jun 21, 2026 $ 0.00134
-14.28%
$ 4.82 million $ 11,398
Jun 20, 2026 $ 0.00134
-14.08%
$ 4.82 million $ 15,905
Jun 19, 2026 $ 0.00133
-14.42%
$ 4.8 million $ 17,158
Jun 18, 2026 $ 0.00157
-0.05%
$ 5.64 million $ 22,686
Jun 17, 2026 $ 0.00157
-1.07%
$ 5.64 million $ 28,517
Jun 16, 2026 $ 0.00157
+17.31%
$ 5.65 million $ 25,291
Jun 15, 2026 $ 0.00158
+0.17%
$ 5.67 million $ 21,966
Jun 14, 2026 $ 0.00131
+0.14%
$ 5.71 million $ 15,115
Jun 13, 2026 $ 0.00158
+0.06%
$ 4.72 million $ 7,537
Jun 12, 2026 $ 0.00158
+20.73%
$ 5.69 million $ 21,009
Jun 11, 2026 $ 0.0013
-0.31%
$ 4.68 million $ 21,230
Jun 10, 2026 $ 0.0013
-17.19%
$ 4.67 million $ 26,479
Jun 9, 2026 $ 0.0013
-16.62%
$ 4.69 million $ 20,958
Jun 8, 2026 $ 0.00132
+0.64%
$ 4.75 million $ 33,936
Jun 7, 2026 $ 0.00132
-13.86%
$ 4.77 million $ 30,645
Jun 6, 2026 $ 0.00131
-14.82%
$ 4.72 million $ 37,049
Jun 5, 2026 $ 0.0013
-1.96%
$ 4.68 million $ 46,935
Download