Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00159
+0.00%
$ 5.74 million $ 40,216
Today, at 4 AM $ 0.0016
+0.01%
$ 5.75 million $ 40,137
Today, at 3 AM $ 0.0016
+0.02%
$ 5.76 million $ 41,269
Today, at 2 AM $ 0.0016
-0.13%
$ 5.76 million $ 40,798
Today, at 1 AM $ 0.0016
-1.58%
$ 5.77 million $ 32,429
Yesterday, at 12 AM $ 0.00163
-0.06%
$ 5.86 million $ 32,158
Yesterday, at 11 PM $ 0.00164
-0.05%
$ 5.89 million $ 31,440
Yesterday, at 10 PM $ 0.00164
+0.01%
$ -- $ 34,136
Yesterday, at 9 PM $ 0.00163
-0.14%
$ 5.88 million $ 34,140
Yesterday, at 7 PM $ 0.00163
+0.74%
$ 5.88 million $ 38,063
Yesterday, at 6 PM $ 0.00162
+1.11%
$ 5.84 million $ 32,585
Yesterday, at 5 PM $ 0.00161
+0.37%
$ 5.78 million $ 32,929
Yesterday, at 4 PM $ 0.0016
+0.02%
$ 5.76 million $ 32,209
Yesterday, at 3 PM $ 0.0016
+0.20%
$ 5.77 million $ 35,600
Yesterday, at 2 PM $ 0.0016
+0.16%
$ 5.76 million $ 40,239
Yesterday, at 1 PM $ 0.0016
+0.26%
$ 5.77 million $ 41,824
Yesterday, at 12 PM $ 0.0016
+0.10%
$ 5.75 million $ 41,994
Yesterday, at 11 AM $ 0.0016
-0.13%
$ 5.75 million $ 41,465
Yesterday, at 10 AM $ 0.0016
-0.08%
$ 5.75 million $ 40,884
Yesterday, at 8 AM $ 0.0016
+0.01%
$ 5.75 million $ 41,464
Yesterday, at 7 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,674
Yesterday, at 6 AM $ 0.0016
-0.11%
$ 5.75 million $ 42,172
Yesterday, at 5 AM $ 0.0016
+0.02%
$ 5.76 million $ 41,670
Yesterday, at 4 AM $ 0.0016
-0.22%
$ 5.76 million $ 39,568
Yesterday, at 3 AM $ 0.00161
+0.21%
$ 5.78 million $ 38,144
Yesterday, at 2 AM $ 0.0016
+0.04%
$ 5.76 million $ 37,127
Yesterday, at 1 AM $ 0.0016
+0.06%
$ 5.76 million $ 36,381
Apr 11, 12 AM $ 0.0016
-0.01%
$ 5.76 million $ 36,055
Apr 10, 11 PM $ 0.0016
-0.12%
$ 5.76 million $ 35,294
Apr 10, 10 PM $ 0.0016
-0.11%
$ 5.77 million $ 33,967
Apr 10, 9 PM $ 0.00161
+0.08%
$ 5.78 million $ 32,269
Apr 10, 8 PM $ 0.0016
+0.17%
$ 5.78 million $ 29,399
Apr 10, 7 PM $ 0.0016
-0.01%
$ 5.76 million $ 26,993
Apr 10, 6 PM $ 0.0016
+0.18%
$ 5.76 million $ 24,214
Apr 10, 5 PM $ 0.0016
+0.03%
$ 5.75 million $ 22,680
Apr 10, 4 PM $ 0.0016
+0.23%
$ 5.75 million $ 20,248
Apr 10, 3 PM $ 0.0016
-0.16%
$ 5.75 million $ 16,546
Apr 10, 2 PM $ 0.0016
+1.06%
$ 5.77 million $ 13,352
Apr 10, 1 PM $ 0.00158
-0.31%
$ 5.71 million $ 9,151
Apr 10, 12 PM $ 0.00159
+0.30%
$ 5.72 million $ 6,429
Apr 10, 11 AM $ 0.00159
+0.14%
$ 5.71 million $ 6,166
Apr 10, 10 AM $ 0.00158
+0.04%
$ 5.7 million $ 5,993
Apr 10, 9 AM $ 0.00158
+0.05%
$ 5.7 million $ 5,915
Apr 10, 8 AM $ 0.00158
+0.15%
$ 5.69 million $ 5,136
Apr 10, 7 AM $ 0.00158
-0.19%
$ 5.68 million $ 4,394
Apr 10, 6 AM $ 0.00158
-0.13%
$ 5.69 million $ 2,901
Apr 10, 5 AM $ 0.00158
+0.06%
$ 5.7 million $ 2,631
Apr 10, 4 AM $ 0.00158
-0.01%
$ 5.7 million $ 2,511
Apr 10, 3 AM $ 0.00158
-0.05%
$ 5.7 million $ 2,605
Apr 10, 2 AM $ 0.00158
+0.05%
$ 5.7 million $ 2,853
Download