Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000699
+1.53%
$ 2.52 million $ 44,533
Today, at 9 AM $ 0.0007
-5.54%
$ 2.52 million $ 44,330
Today, at 8 AM $ 0.000725
-2.81%
$ 2.61 million $ 42,371
Today, at 7 AM $ 0.000746
+0.00%
$ 2.69 million $ 22,340
Yesterday, at 11 PM $ 0.00064
-0.01%
$ 2.3 million $ 9,850
Yesterday, at 4 PM $ 0.000654
-5.49%
$ 2.35 million $ 30,402
Yesterday, at 3 PM $ 0.000695
-10.97%
$ 2.5 million $ 23,687
Yesterday, at 2 AM $ 0.000801
+0.54%
$ 2.88 million $ 1,029
Aug 10, 1 PM $ 0.000799
+0.00%
$ 2.88 million $ 983
Aug 10, 11 AM $ 0.000794
+0.00%
$ 2.86 million $ 582
Aug 10, 7 AM $ 0.000806
+0.00%
$ -- $ 582
Aug 2, 12 PM $ 0.000843
+0.00%
$ 3.04 million $ 6,530
Aug 1, 3 PM $ 0.000844
+0.00%
$ 3.04 million $ 7
Jul 23, 10 AM $ 0.000876
+0.00%
$ 3.15 million $ 0.1
Jul 22, 7 AM $ 0.000844
+2.14%
$ 3.04 million $ 3,835
Jul 22, 6 AM $ 0.000845
+4.27%
$ 3.04 million $ 1,924
Jul 20, 6 PM $ 0.000991
+1.20%
$ 3.57 million $ 38,946
Jul 20, 5 PM $ 0.000989
-0.03%
$ 3.56 million $ 38,353
Jul 20, 4 PM $ 0.000979
-0.14%
$ 3.52 million $ 38,105
Jul 20, 3 PM $ 0.000986
+0.46%
$ 3.55 million $ 37,460
Jul 20, 2 PM $ 0.000981
-0.10%
$ 3.53 million $ 36,810
Jul 20, 1 PM $ 0.000982
+0.30%
$ 3.54 million $ 35,727
Jul 20, 12 PM $ 0.000982
-0.06%
$ 3.53 million $ 35,765
Jul 20, 11 AM $ 0.000982
+0.24%
$ 3.54 million $ 34,641
Jul 20, 10 AM $ 0.00098
+0.04%
$ 3.53 million $ 34,600
Jul 20, 9 AM $ 0.000913
-6.74%
$ 3.29 million $ 32,064
Jul 20, 8 AM $ 0.000912
-6.83%
$ 3.28 million $ 31,415
Jul 20, 7 AM $ 0.000914
+0.18%
$ 3.29 million $ 31,286
Jul 20, 6 AM $ 0.000978
+0.01%
$ 3.52 million $ 32,829
Jul 20, 5 AM $ 0.000914
-3.20%
$ 3.29 million $ 30,435
Jul 20, 4 AM $ 0.000945
-2.84%
$ 3.4 million $ 13,196
Jul 20, 3 AM $ 0.000947
+0.00%
$ 3.41 million $ 12,599
Jul 20, 2 AM $ 0.000973
-0.03%
$ 3.5 million $ 12,747
Jul 20, 1 AM $ 0.000946
-2.93%
$ 3.41 million $ 11,747
Jul 20, 12 AM $ 0.000944
-2.91%
$ 3.4 million $ 10,945
Jul 19, 11 PM $ 0.000946
+0.07%
$ 3.41 million $ 9,662
Jul 19, 10 PM $ 0.000974
+3.07%
$ 3.51 million $ 9,908
Jul 19, 9 PM $ 0.000972
+0.01%
$ 3.5 million $ 9,412
Jul 19, 8 PM $ 0.000946
-2.66%
$ 3.4 million $ 37,689
Jul 19, 7 PM $ 0.000945
-0.04%
$ 3.4 million $ 37,557
Jul 19, 6 PM $ 0.000971
-0.10%
$ 3.5 million $ 38,895
Jul 19, 5 PM $ 0.000946
-2.67%
$ 3.41 million $ 38,247
Jul 19, 4 PM $ 0.000945
-0.05%
$ 3.4 million $ 37,968
Jul 19, 3 PM $ 0.000973
+0.00%
$ 3.5 million $ 38,886
Jul 19, 2 PM $ 0.000946
-2.72%
$ 3.41 million $ 45,653
Jul 19, 1 PM $ 0.000945
-0.03%
$ 3.4 million $ 45,518
Jul 19, 12 PM $ 0.000973
+0.13%
$ 3.5 million $ 69,837
Jul 19, 11 AM $ 0.000947
-0.01%
$ 3.41 million $ 67,558
Jul 19, 10 AM $ 0.000972
+0.07%
$ 3.5 million $ 69,167
Jul 19, 9 AM $ 0.000947
-0.04%
$ 3.41 million $ 67,397
Download