Coinranking
PlasmaPay Historical Data
PPAY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2026 | $0.0000255 | +0.00% | ||
| Sep 21, 2026 | $0.0000293 | -1.22% | ||
| Sep 19, 2026 | $0.000027 | -5.04% | ||
| Sep 18, 2026 | $0.0000274 | -9.37% | ||
| Sep 17, 2026 | $0.0000281 | +0.00% | ||
| Sep 3, 2026 | $0.0000269 | -20.85% | ||
| Sep 2, 2026 | $0.0000239 | +0.00% | ||
| Aug 26, 2026 | $0.0000255 | +0.00% | ||
| Aug 25, 2026 | $0.0000254 | +0.34% | ||
| Aug 23, 2026 | $0.000025 | +0.00% | ||
| Aug 22, 2026 | $0.0000246 | +0.00% | ||
| Aug 19, 2026 | $0.0000217 | +0.00% | ||
| Aug 5, 2026 | $0.0000244 | +0.00% | ||
| Jul 27, 2026 | $0.0000247 | -1.04% | ||
| Jul 16, 2026 | $0.0000253 | +0.06% | ||
| Jul 13, 2026 | $0.0000245 | +0.00% | ||
| Jul 9, 2026 | $0.0000233 | +0.00% | ||
| Jul 7, 2026 | $0.0000244 | +0.00% | ||
| Jul 3, 2026 | $0.0000234 | +0.00% | ||
| Jun 6, 2026 | $0.0000213 | +0.00% | ||
| May 29, 2026 | $0.0000305 | -11.17% | ||
| Mar 8, 2026 | $0.0000889 | +0.00% | ||
| Feb 17, 2026 | $0.000114 | +0.00% | ||
| Feb 10, 2026 | $0.00012 | +0.00% | ||
| Feb 6, 2026 | $0.000121 | +1.96% | ||
| Jan 2, 2026 | $0.000178 | +0.00% | ||
| Oct 13, 2025 | $0.000252 | +0.00% | ||
| Sep 8, 2025 | $0.000266 | -0.26% | ||
| Sep 7, 2025 | $0.000268 | +0.99% | ||
| Aug 31, 2025 | $0.000335 | +2.32% | ||
| Aug 23, 2025 | $0.000362 | -1.37% | ||
| Aug 22, 2025 | $0.000348 | +11.76% | ||
| Aug 21, 2025 | $0.000313 | +1.16% | ||
| Aug 14, 2025 | $0.000351 | -3.19% | ||
| Aug 13, 2025 | $0.000362 | +0.85% | ||
| Aug 6, 2025 | $0.000462 | +1.95% | ||
| Aug 5, 2025 | $0.000453 | -2.67% | ||
| Aug 4, 2025 | $0.000467 | -7.38% | ||
| Aug 3, 2025 | $0.000503 | -27.25% | ||
| Aug 2, 2025 | $0.000364 | -0.53% | ||
| Jul 19, 2025 | $0.000398 | -0.09% | ||
| Jul 12, 2025 | $0.000307 | +0.23% | ||
| Jul 11, 2025 | $0.000306 | -1.13% | ||
| Jul 4, 2025 | $0.000267 | -2.23% | ||
| Jul 3, 2025 | $0.000272 | -0.37% | ||
| Jun 26, 2025 | $0.00026 | +2.08% | ||
| Jun 25, 2025 | $0.000255 | +0.49% | ||
| Jun 18, 2025 | $0.000238 | -0.70% | ||
| Jun 17, 2025 | $0.00024 | -1.65% | ||
| Jun 16, 2025 | $0.000244 | +0.38% | ||
Previous Next