PlasmaPay Historical Data

PPAY
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000889
+0.00%
$ 89,841 $ 10
Feb 17, 11 PM $ 0.000114
+0.00%
$ 115,396 $ 27
Feb 10, 5 AM $ 0.00012
+0.00%
$ 120,817 $ 4
Feb 6, 9 PM $ 0.000121
+0.00%
$ 122,379 $ 48
Feb 6, 8 PM $ 0.000119
+0.00%
$ 120,029 $ 35
Jan 2, 11 PM $ 0.000178
+0.00%
$ 179,815 $ 14
Oct 13, 12 AM $ 0.000252
+0.00%
$ -- $ 18
Download