PlasmaPay Historical Data

PPAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.000025
+0.00%
$25,235 $5
Yesterday, at 4 PM $0.000025
+0.00%
$25,235 $5
Aug 22, 9 PM $0.0000246
+0.00%
$24,865 $1
Aug 19, 7 PM $0.0000217
+0.00%
$21,905 $101
Aug 5, 12 AM $0.0000244
+0.00%
$24,621 $0
Jul 27, 11 PM $0.0000247
+0.00%
$24,962 $21
Jul 27, 5 PM $0.0000253
+0.00%
$-- $19
Jul 27, 4 PM $0.000025
+0.00%
$25,224 $1
Jul 16, 5 PM $0.0000253
+0.00%
$25,573 $3
Jul 16, 1 PM $0.0000252
+0.00%
$25,460 $1
Jul 16, 3 AM $0.0000253
+0.00%
$25,557 $1
Jul 13, 12 AM $0.0000245
+0.00%
$24,780 $1
Jul 9, 12 PM $0.0000233
+0.00%
$23,491 $0.1
Jul 7, 5 PM $0.0000244
+0.00%
$24,606 $10
Jul 3, 10 PM $0.0000234
+0.00%
$23,609 $21
Jun 6, 11 AM $0.0000213
+0.00%
$21,564 $4
May 29, 7 AM $0.0000305
-11.17%
$30,757 $839
Mar 8, 3 PM $0.0000889
+0.00%
$89,841 $10
Feb 17, 11 PM $0.000114
+0.00%
$115,396 $27
Feb 10, 5 AM $0.00012
+0.00%
$120,817 $4
Feb 6, 9 PM $0.000121
+0.00%
$122,379 $48
Feb 6, 8 PM $0.000119
+0.00%
$120,029 $35
Download