PlasmaPay Historical Data

PPAY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000247
+5.74%
$-- $31
Jun 2026 $0.0000213
+0.00%
$-- $0
May 2026 $0.0000305
-11.17%
$-- $181
Mar 2026 $0.0000889
+0.00%
$-- $10
Feb 2026 $0.000114
-3.86%
$-- $79
Jan 2026 $0.000178
+0.00%
$-- $14
Oct 2025 $0.000252
+0.00%
$-- $18
Sep 2025 $0.000266
+0.23%
$-- $8
Aug 2025 $0.000362
-1.27%
$338,082 $332
Jul 2025 $0.000398
+45.47%
$-- $3
Jun 2025 $0.00026
+25.05%
$-- $12
May 2025 $0.000242
+53.37%
$-- $33
Apr 2025 $0.000158
-45.64%
$159,100 $11
Mar 2025 $0.000178
-55.55%
$-- $546
Feb 2025 $0.000173
-31.14%
$-- $97
Jan 2025 $0.00032
+15.32%
$-- $114
Dec 2024 $0.000259
-17.13%
$-- $132
Nov 2024 $0.000356
+23.99%
$-- $1,126
Oct 2024 $0.000303
-49.02%
$-- $240
Jul 2024 $0.000776
-34.85%
$-- $20,674
Jun 2024 $0.00707
-10.42%
$-- $533
May 2024 $0.00111
+2.55%
$-- $4,192
Apr 2024 $0.00268
+0.00%
$-- $14
Mar 2024 $0.00169
-63.83%
$-- $29,700
Feb 2024 $0.00102
+0.09%
$1.03 million $4,504
Jan 2024 $0.00131
-21.74%
$-- $166,069
Dec 2023 $0.00167
+1.48K%
$-- $93,822
Nov 2023 $0.000106
-92.28%
$106,436 $6,199
Sep 2023 $0.00101
-21.69%
$-- $100
Aug 2023 $0.00131
-35.88%
$-- $116
Jul 2023 $0.00205
-56.98%
$2.06 million $61,611
Jun 2023 $0.00276
+6.17%
$-- $61
May 2023 $0.00134
-40.17%
$-- $254
Apr 2023 $0.00381
-50.44%
$-- $6,054
Mar 2023 $0.004
-37.70%
$1.92 million $41,298
Feb 2023 $0.00643
-10.91%
$3.09 million $854,111
Jan 2023 $0.00721
+82.15%
$3.45 million $304,928
Dec 2022 $0.00395
+8.48%
$1.88 million $77,365
Nov 2022 $0.00436
+0.21%
$2.07 million $9,636
Oct 2022 $0.00435
-32.62%
$151,801 $20,815
Sep 2022 $0.00645
-5.49%
$2.73 million $27,378
Aug 2022 $0.00683
-20.09%
$2.88 million $16,130
Jul 2022 $0.00854
+746.03%
$3.04 million $5,893
Jun 2022 $0.0047
-27.01%
$1.66 million $34,003
May 2022 $0.00644
-36.31%
$2.27 million $2,206
Download