PlasmaPay Historical Data

PPAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000889
+0.00%
$ -- $ 10
Feb 2026 $ 0.000114
-3.86%
$ -- $ 79
Jan 2026 $ 0.000178
+0.00%
$ -- $ 14
Oct 2025 $ 0.000252
+0.00%
$ -- $ 18
Sep 2025 $ 0.000266
+0.23%
$ -- $ 8
Aug 2025 $ 0.000362
-1.27%
$ 338,082 $ 332
Jul 2025 $ 0.000398
+45.47%
$ -- $ 3
Jun 2025 $ 0.00026
+25.05%
$ -- $ 12
May 2025 $ 0.000242
+53.37%
$ -- $ 33
Apr 2025 $ 0.000158
-45.64%
$ 159,100 $ 11
Mar 2025 $ 0.000178
-55.55%
$ -- $ 546
Feb 2025 $ 0.000173
-31.14%
$ -- $ 97
Jan 2025 $ 0.00032
+15.32%
$ -- $ 114
Dec 2024 $ 0.000259
-17.13%
$ -- $ 132
Nov 2024 $ 0.000356
+23.99%
$ -- $ 1,126
Oct 2024 $ 0.000303
-49.02%
$ -- $ 240
Jul 2024 $ 0.000776
-34.85%
$ -- $ 20,674
Jun 2024 $ 0.00707
-10.42%
$ -- $ 533
May 2024 $ 0.00111
+2.55%
$ -- $ 4,192
Apr 2024 $ 0.00268
+0.00%
$ -- $ 14
Mar 2024 $ 0.00169
-63.83%
$ -- $ 29,700
Feb 2024 $ 0.00102
+0.09%
$ 1.03 million $ 4,504
Jan 2024 $ 0.00131
-21.74%
$ -- $ 166,069
Dec 2023 $ 0.00167
+1,481.79%
$ -- $ 93,822
Nov 2023 $ 0.000106
-92.28%
$ 106,436 $ 6,199
Sep 2023 $ 0.00101
-21.69%
$ -- $ 100
Aug 2023 $ 0.00131
-35.88%
$ -- $ 116
Jul 2023 $ 0.00205
-56.98%
$ 2.06 million $ 61,611
Jun 2023 $ 0.00276
+6.17%
$ -- $ 61
May 2023 $ 0.00134
-40.17%
$ -- $ 254
Apr 2023 $ 0.00381
-50.44%
$ -- $ 6,054
Mar 2023 $ 0.004
-37.70%
$ 1.92 million $ 41,298
Feb 2023 $ 0.00643
-10.91%
$ 3.09 million $ 854,111
Jan 2023 $ 0.00721
+82.15%
$ 3.45 million $ 304,928
Dec 2022 $ 0.00395
+8.48%
$ 1.88 million $ 77,365
Nov 2022 $ 0.00436
+0.21%
$ 2.07 million $ 9,636
Oct 2022 $ 0.00435
-32.62%
$ 151,801 $ 20,815
Sep 2022 $ 0.00645
-5.49%
$ 2.73 million $ 27,378
Aug 2022 $ 0.00683
-20.09%
$ 2.88 million $ 16,130
Jul 2022 $ 0.00854
+746.03%
$ 3.04 million $ 5,893
Jun 2022 $ 0.0047
-27.01%
$ 1.66 million $ 34,003
May 2022 $ 0.00644
-36.31%
$ 2.27 million $ 2,206
Download