PlasmaPay Historical Data

PPAY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000246
+13.51%
$-- $5
Aug 3 $0.0000244
+0.00%
$-- $0
Jul 27 $0.0000247
-1.04%
$-- $22
Jul 13 $0.0000253
+3.20%
$-- $5
Jul 6 $0.0000233
-4.53%
$-- $2
Jun 29 $0.0000234
+0.00%
$-- $2
Jun 1 $0.0000213
+0.00%
$-- $0
May 25 $0.0000305
-11.17%
$-- $181
Feb 16 $0.000114
+0.00%
$-- $27
Feb 9 $0.00012
+0.00%
$-- $4
Feb 2 $0.000121
+1.96%
$-- $48
Dec 29 $0.000178
+0.00%
$-- $14
Oct 13 $0.000252
+0.00%
$-- $18
Sep 8 $0.000266
-0.26%
$-- $4
Aug 18 $0.000362
+16.71%
$-- $27
Aug 11 $0.000351
-2.23%
$-- $28
Aug 4 $0.000462
-8.39%
$-- $30
Jul 28 $0.000503
+37.35%
$510,283 $248
Jul 14 $0.000398
-0.09%
$-- $0
Jul 7 $0.000307
-0.80%
$-- $0
Jun 30 $0.000267
-2.49%
$-- $2
Jun 23 $0.00026
+2.62%
$-- $0
Jun 16 $0.000238
-2.26%
$-- $1
Jun 9 $0.000262
+6.99%
$265,717 $11
Jun 2 $0.000201
-3.19%
$207,173 $0
May 19 $0.000242
+5.94%
$-- $0
May 12 $0.000182
+1.47%
$230,653 $5
May 5 $0.000185
+17.51%
$180,647 $22
Apr 28 $0.000157
+0.14%
$158,380 $1
Apr 21 $0.000158
-0.90%
$159,215 $4
Apr 7 $0.000215
+65.78%
$-- $6
Mar 31 $0.00029
+0.00%
$-- $0
Mar 24 $0.000178
-53.05%
$-- $163
Mar 17 $0.000173
-55.81%
$-- $4
Mar 10 $0.000137
-63.40%
$-- $378
Mar 3 $0.0004
+0.00%
$-- $1
Feb 24 $0.000173
-56.03%
$-- $67
Feb 17 $0.00016
-51.88%
$-- $30
Feb 10 $0.000338
+0.00%
$-- $0
Feb 3 $0.000251
+0.00%
$-- $0
Jan 27 $0.00032
+0.00%
$-- $0
Jan 20 $0.000336
+2.77%
$-- $2
Jan 13 $0.000338
+17.71%
$329,675 $82
Jan 6 $0.000392
+67.57%
$-- $1
Dec 30 $0.000233
-10.19%
$235,231 $28
Dec 23 $0.000258
+1.72%
$261,721 $38
Dec 16 $0.000283
-18.17%
$-- $15
Dec 9 $0.000316
+2.34%
$348,966 $11
Dec 2 $0.000315
+0.73%
$-- $45
Nov 25 $0.000356
+19.03%
$-- $29
Download