PlasmaPay Historical Data

PPAY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00418
-3.58%
$ 1.95 million $ 162
Nov 17, 2022 $ 0.00436
+12.05%
$ 2.04 million $ 93
Nov 16, 2022 $ 0.00435
+0.20%
$ 2.03 million $ 98
Nov 15, 2022 $ 0.00434
+1.37%
$ 2.03 million $ 48
Nov 14, 2022 $ 0.00368
-11.29%
$ 1.72 million $ 80
Nov 13, 2022 $ 0.00415
-2.98%
$ 1.94 million $ 141
Nov 12, 2022 $ 0.00435
+11.23%
$ 2.03 million $ 147
Nov 11, 2022 $ 0.00391
-3.15%
$ 1.83 million $ 208
Nov 10, 2022 $ 0.00427
+16.61%
$ 2 million $ 76
Nov 9, 2022 $ 0.00366
+0.17%
$ 1.71 million $ 186
Nov 8, 2022 $ 0.00377
-3.83%
$ 1.76 million $ 281
Nov 7, 2022 $ 0.00395
-50.66%
$ 1.84 million $ 917
Nov 6, 2022 $ 0.00784
+80.99%
$ 3.66 million $ 1,910
Nov 5, 2022 $ 0.00433
-0.88%
$ 2.02 million $ 927
Nov 4, 2022 $ 0.00436
-0.42%
$ 2.03 million $ 340
Nov 3, 2022 $ 0.00437
+0.11%
$ 2.04 million $ 474
Nov 2, 2022 $ 0.00435
-15.67%
$ 2.03 million $ 360
Nov 1, 2022 $ 0.00435
+0.07%
$ 151,908 $ 359
Oct 31, 2022 $ 0.00435
-0.06%
$ 151,801 $ 602
Oct 30, 2022 $ 0.00431
-1.32%
$ 150,456 $ 1,275
Oct 29, 2022 $ 0.00433
-3.31%
$ 151,156 $ 1,617
Oct 28, 2022 $ 0.00455
+0.03%
$ 158,886 $ 4,218
Oct 27, 2022 $ 0.00456
+0.09%
$ 159,075 $ 1,293
Oct 26, 2022 $ 0.00455
+0.32%
$ 159,550 $ 3,563
Oct 25, 2022 $ 0.00455
-0.07%
$ 1.93 million $ 4,022
Oct 24, 2022 $ 0.00455
+27.58%
$ 1.93 million $ 1,043
Oct 23, 2022 $ 0.00356
-1.31%
$ 123,984 $ 440
Oct 22, 2022 $ 0.00455
+0.52%
$ 30,612 $ 156
Oct 21, 2022 $ 0.00455
+0.41%
$ 30,595 $ 161
Oct 20, 2022 $ 0.00454
-0.03%
$ 158,391 $ 183
Oct 19, 2022 $ 0.00455
+0.56%
$ 1.93 million $ 84
Oct 18, 2022 $ 0.00438
+7.74%
$ 1.86 million $ 212
Oct 17, 2022 $ 0.0043
+14.44%
$ 1.83 million $ 172
Oct 16, 2022 $ 0.002
-53.70%
$ 69,811 $ 13
Oct 15, 2022 $ 0.00438
+0.68%
$ 1.86 million $ 191
Oct 14, 2022 $ 0.00438
+0.25%
$ 153,090 $ 178
Oct 13, 2022 $ 0.00438
+0.05%
$ 1.86 million $ 176
Oct 12, 2022 $ 0.00438
+9.13%
$ 1.86 million $ 93
Oct 11, 2022 $ 0.00438
-12.34%
$ 1.86 million $ 53
Oct 10, 2022 $ 0.00499
+24.97%
$ 174,628 $ 23
Oct 9, 2022 $ 0.00591
+36.02%
$ 2.51 million $ 44
Oct 8, 2022 $ 0.00599
+0.31%
$ 209,676 $ 18
Oct 7, 2022 $ 0.006
+0.02%
$ 209,669 $ 58
Oct 6, 2022 $ 0.006
+44.41%
$ 2.54 million $ 61
Oct 5, 2022 $ 0.00444
+24.91%
$ 1.88 million $ 360
Oct 4, 2022 $ 0.006
+45.17%
$ 2.54 million $ 55
Oct 3, 2022 $ 0.00417
-35.12%
$ 1.77 million $ 181
Oct 2, 2022 $ 0.00645
+0.00%
$ 2.74 million $ 155
Oct 1, 2022 $ 0.00645
+0.02%
$ 43,416 $ 115
Sep 30, 2022 $ 0.00645
+0.05%
$ 2.73 million $ 118