PlasmaPay Historical Data

PPAY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.00436
+19.56%
$2.07 million $208
Nov 30, 2022 $0.00436
+24.75%
$2.07 million $167
Nov 29, 2022 $0.00435
+44.39%
$2.07 million $439
Nov 28, 2022 $0.00301
+30.14%
$1.43 million $131
Nov 27, 2022 $0.00231
-26.96%
$1.1 million $11
Nov 26, 2022 $0.00231
-27.01%
$1.1 million $3
Nov 25, 2022 $0.00316
+4.52%
$1.5 million $124
Nov 24, 2022 $0.00302
+0.22%
$1.43 million $2
Nov 23, 2022 $0.00434
+44.11%
$2.03 million $19
Nov 22, 2022 $0.00307
+0.56%
$1.44 million $1,059
Nov 21, 2022 $0.00436
+18.14%
$2.04 million $435
Nov 20, 2022 $0.00369
-15.13%
$1.72 million $348
Nov 19, 2022 $0.00435
+6.62%
$2.04 million $88
Nov 18, 2022 $0.00418
-3.58%
$1.95 million $162
Nov 17, 2022 $0.00436
+12.05%
$2.04 million $93
Nov 16, 2022 $0.00435
+0.20%
$2.03 million $98
Nov 15, 2022 $0.00434
+1.37%
$2.03 million $48
Nov 14, 2022 $0.00368
-11.29%
$1.72 million $80
Nov 13, 2022 $0.00415
-2.98%
$1.94 million $141
Nov 12, 2022 $0.00435
+11.23%
$2.03 million $147
Nov 11, 2022 $0.00391
-3.15%
$1.83 million $208
Nov 10, 2022 $0.00427
+16.61%
$2 million $76
Nov 9, 2022 $0.00366
+0.17%
$1.71 million $186
Nov 8, 2022 $0.00377
-3.83%
$1.76 million $281
Nov 7, 2022 $0.00395
-50.66%
$1.84 million $917
Nov 6, 2022 $0.00784
+80.99%
$3.66 million $1,910
Nov 5, 2022 $0.00433
-0.88%
$2.02 million $927
Nov 4, 2022 $0.00436
-0.42%
$2.03 million $340
Nov 3, 2022 $0.00437
+0.11%
$2.04 million $474
Nov 2, 2022 $0.00435
-15.67%
$2.03 million $360
Nov 1, 2022 $0.00435
+0.07%
$151,908 $359
Oct 31, 2022 $0.00435
-0.06%
$151,801 $602
Oct 30, 2022 $0.00431
-1.32%
$150,456 $1,275
Oct 29, 2022 $0.00433
-3.31%
$151,156 $1,617
Oct 28, 2022 $0.00455
+0.03%
$158,886 $4,218
Oct 27, 2022 $0.00456
+0.09%
$159,075 $1,293
Oct 26, 2022 $0.00455
+0.32%
$159,550 $3,563
Oct 25, 2022 $0.00455
-0.07%
$1.93 million $4,022
Oct 24, 2022 $0.00455
+27.58%
$1.93 million $1,043
Oct 23, 2022 $0.00356
-1.31%
$123,984 $440
Oct 22, 2022 $0.00455
+0.52%
$30,612 $156
Oct 21, 2022 $0.00455
+0.41%
$30,595 $161
Oct 20, 2022 $0.00454
-0.03%
$158,391 $183
Oct 19, 2022 $0.00455
+0.56%
$1.93 million $84
Oct 18, 2022 $0.00438
+7.74%
$1.86 million $212
Oct 17, 2022 $0.0043
+14.44%
$1.83 million $172
Oct 16, 2022 $0.002
-53.70%
$69,811 $13
Oct 15, 2022 $0.00438
+0.68%
$1.86 million $191
Oct 14, 2022 $0.00438
+0.25%
$153,090 $178
Oct 13, 2022 $0.00438
+0.05%
$1.86 million $176