PlasmaPay Historical Data

PPAY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00644
-0.06%
$ 2.73 million $ 103
Sep 28, 2022 $ 0.00646
-4.31%
$ 2.74 million $ 201
Sep 27, 2022 $ 0.00646
+46.41%
$ 223,016 $ 89
Sep 26, 2022 $ 0.00649
+0.54%
$ 224,722 $ 96
Sep 25, 2022 $ 0.00649
+0.06%
$ 224,684 $ 181
Sep 24, 2022 $ 0.00648
+0.94%
$ 2.75 million $ 91
Sep 23, 2022 $ 0.00649
+0.10%
$ 2.75 million $ 179
Sep 22, 2022 $ 0.00649
-2.30%
$ 2.75 million $ 97
Sep 21, 2022 $ 0.0067
-2.09%
$ -- $ 187
Sep 20, 2022 $ 0.00684
+55.69%
$ 2.9 million $ 82
Sep 19, 2022 $ 0.00685
+0.69%
$ 2.9 million $ 373
Sep 18, 2022 $ 0.00684
+0.20%
$ 2.9 million $ 194
Sep 17, 2022 $ 0.00684
+38.38%
$ 2.9 million $ 180
Sep 16, 2022 $ 0.00562
+15.47%
$ 2.38 million $ 232
Sep 15, 2022 $ 0.00494
-13.85%
$ 2.09 million $ 1,061
Sep 14, 2022 $ 0.00684
+9.39%
$ 2.9 million $ 177
Sep 13, 2022 $ 0.00635
-7.55%
$ 2.69 million $ 243
Sep 12, 2022 $ 0.00685
+0.27%
$ 2.9 million $ 2,269
Sep 11, 2022 $ 0.00683
+1.25%
$ 2.89 million $ 1,978
Sep 10, 2022 $ 0.00685
+0.21%
$ 2.89 million $ 4,218
Sep 9, 2022 $ 0.00684
-0.08%
$ 2.89 million $ 3,644
Sep 8, 2022 $ 0.00684
-0.09%
$ 2.89 million $ 1,991
Sep 7, 2022 $ 0.00685
+36.35%
$ 2.89 million $ 3,409
Sep 6, 2022 $ 0.00501
-26.88%
$ 2.12 million $ 164
Sep 5, 2022 $ 0.00685
+0.35%
$ 2.9 million $ 3,799
Sep 4, 2022 $ 0.00683
-0.04%
$ 2.89 million $ 1,274
Sep 3, 2022 $ 0.00833
-32.82%
$ 3.52 million $ 69
Sep 2, 2022 $ 0.00838
+22.76%
$ 3.54 million $ 316
Sep 1, 2022 $ 0.00668
-2.16%
$ 2.82 million $ 362
Aug 31, 2022 $ 0.00683
-8.75%
$ 2.88 million $ 1,073
Aug 30, 2022 $ 0.00748
+20.40%
$ 2.67 million $ 1,616
Aug 29, 2022 $ 0.00622
-9.64%
$ 2.22 million $ 363
Aug 28, 2022 $ 0.00689
+4.40%
$ 2.46 million $ 1,095
Aug 27, 2022 $ 0.0066
-2.54%
$ 2.36 million $ 1,407
Aug 26, 2022 $ 0.00677
-24.87%
$ 2.42 million $ 457
Aug 25, 2022 $ 0.009
+49.25%
$ 3.21 million $ 1
Aug 24, 2022 $ 0.00603
+0.10%
$ 2.15 million $ 738
Aug 23, 2022 $ 0.00602
+41.67%
$ 2.15 million $ 394
Aug 22, 2022 $ 0.00425
-30.83%
$ 1.51 million $ 72
Aug 21, 2022 $ 0.00614
-6.89%
$ 2.19 million $ 50
Aug 20, 2022 $ 0.0066
-0.01%
$ 2.35 million $ 0
Aug 19, 2022 $ 0.00661
-26.75%
$ 2.36 million $ 1
Aug 18, 2022 $ 0.00901
+30.16%
$ 3.21 million $ 5
Aug 17, 2022 $ 0.00692
-26.52%
$ 2.47 million $ 8
Aug 16, 2022 $ 0.00942
-0.18%
$ 3.36 million $ 1
Aug 15, 2022 $ 0.00943
+0.03%
$ 3.36 million $ 2
Aug 14, 2022 $ 0.00942
-0.66%
$ 3.36 million $ 2
Aug 13, 2022 $ 0.00949
-0.85%
$ 3.38 million $ 8
Aug 12, 2022 $ 0.00956
+0.25%
$ 3.4 million $ 2
Aug 11, 2022 $ 0.00953
+4.79%
$ 3.4 million $ 18