PlasmaPay Historical Data

PPAY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.00425
-30.83%
$1.51 million $72
Aug 21, 2022 $0.00614
-6.89%
$2.19 million $50
Aug 20, 2022 $0.0066
-0.01%
$2.35 million $0
Aug 19, 2022 $0.00661
-26.75%
$2.36 million $1
Aug 18, 2022 $0.00901
+30.16%
$3.21 million $5
Aug 17, 2022 $0.00692
-26.52%
$2.47 million $8
Aug 16, 2022 $0.00942
-0.18%
$3.36 million $1
Aug 15, 2022 $0.00943
+0.03%
$3.36 million $2
Aug 14, 2022 $0.00942
-0.66%
$3.36 million $2
Aug 13, 2022 $0.00949
-0.85%
$3.38 million $8
Aug 12, 2022 $0.00956
+0.25%
$3.4 million $2
Aug 11, 2022 $0.00953
+4.79%
$3.4 million $18
Aug 10, 2022 $0.0091
-4.95%
$3.24 million $37
Aug 9, 2022 $0.00957
+0.24%
$3.41 million $2
Aug 8, 2022 $0.00955
+45.20%
$3.4 million $2
Aug 7, 2022 $0.00655
-31.46%
$2.33 million $3
Aug 6, 2022 $0.00956
-0.11%
$3.4 million $0
Aug 5, 2022 $0.00957
+0.07%
$3.41 million $0
Aug 4, 2022 $0.00957
+16.48%
$3.4 million $1,953
Aug 3, 2022 $0.00822
-13.79%
$2.92 million $6,820
Aug 2, 2022 $0.00953
+0.00%
$3.39 million $0
Aug 1, 2022 $0.00953
+11.61%
$3.39 million $0
Jul 31, 2022 $0.00854
-10.00%
$3.04 million $522
Jul 30, 2022 $0.00949
+0.44%
$3.38 million $1
Jul 29, 2022 $0.00945
+8.16%
$3.36 million $0
Jul 28, 2022 $0.00874
-7.27%
$3.11 million $2,678
Jul 27, 2022 $0.00942
-3.53%
$3.35 million $1
Jul 26, 2022 $0.00977
+0.01%
$3.47 million $18
Jul 25, 2022 $0.00976
+1.97%
$3.47 million $18
Jul 24, 2022 $0.00958
-4.16%
$3.4 million $2
Jul 23, 2022 $0.00999
+28.08%
$3.54 million $838
Jul 22, 2022 $0.00778
-29.86%
$2.76 million $1,566
Jul 21, 2022 $0.0111
+5.21%
$3.93 million $1
Jul 20, 2022 $0.0105
-4.96%
$3.74 million $99
Jul 19, 2022 $0.0111
+10.48%
$3.93 million $2
Jul 18, 2022 $0.01
+242.41%
$3.56 million $1
Jul 17, 2022 $0.00293
-69.05%
$1.04 million $55
Jul 16, 2022 $0.00947
+22.36%
$3.36 million $0
Jul 15, 2022 $0.00774
-18.13%
$2.74 million $0
Jul 14, 2022 $0.00945
+0.00%
$3.35 million $42
Jul 13, 2022 $0.00945
+0.00%
$3.34 million $0
Jul 12, 2022 $0.00945
+5.00%
$3.34 million $0
Jul 11, 2022 $0.009
+49.50%
$3.18 million $22
Jul 10, 2022 $0.00605
-2.17%
$2.14 million $8
Jul 9, 2022 $0.00624
-0.36%
$2.21 million $7
Jul 8, 2022 $0.00627
-0.84%
$2.22 million $7
Jul 6, 2022 $0.00351
+15.25%
$1.24 million $1
Jul 5, 2022 $0.00305
+201.54%
$1.08 million $3
Jun 29, 2022 $0.0047
+0.00%
$1.66 million $5
Jun 28, 2022 $0.0047
+0.00%
$1.66 million $5