PlasmaPay Historical Data

PPAY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.01
+19.14%
$ 3.52 million $ 506
Jun 1, 2022 $ 0.00842
+30.75%
$ 2.97 million $ 58
May 31, 2022 $ 0.00644
-38.24%
$ 2.27 million $ 198
May 30, 2022 $ 0.0104
+5.51%
$ 3.66 million $ 495
May 29, 2022 $ 0.00987
+46.37%
$ 3.47 million $ 7
May 28, 2022 $ 0.00674
-24.31%
$ 2.37 million $ 0
May 27, 2022 $ 0.00891
-8.54%
$ 3.13 million $ 1,099
May 26, 2022 $ 0.00976
-3.47%
$ -- $ 407
Download