PlasmaPay Historical Data

PPAY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.00584
-4.42%
$2.06 million $954
Jun 13, 2022 $0.00611
+9.95%
$2.15 million $1,503
Jun 12, 2022 $0.00556
-24.86%
$1.96 million $12,428
Jun 11, 2022 $0.0074
-23.99%
$2.61 million $5,799
Jun 10, 2022 $0.00975
-6.97%
$3.44 million $4
Jun 9, 2022 $0.0105
+11.58%
$3.7 million $4
Jun 8, 2022 $0.0094
-3.17%
$3.31 million $1,610
Jun 7, 2022 $0.00971
+10.72%
$3.42 million $1,345
Jun 6, 2022 $0.00877
-10.20%
$3.09 million $68
Jun 5, 2022 $0.00977
+9.00%
$3.44 million $4,786
Jun 4, 2022 $0.00896
-8.94%
$3.16 million $3,775
Jun 3, 2022 $0.00984
-1.66%
$3.44 million $1,154
Jun 2, 2022 $0.01
+19.14%
$3.52 million $506
Jun 1, 2022 $0.00842
+30.75%
$2.97 million $58
May 31, 2022 $0.00644
-38.24%
$2.27 million $198
May 30, 2022 $0.0104
+5.51%
$3.66 million $495
May 29, 2022 $0.00987
+46.37%
$3.47 million $7
May 28, 2022 $0.00674
-24.31%
$2.37 million $0
May 27, 2022 $0.00891
-8.54%
$3.13 million $1,099
May 26, 2022 $0.00976
-3.47%
$-- $407
Download