PlasmaPay Historical Data

PPAY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000139
-54.36%
$301,598 $849
Nov 11 $0.000235
-34.46%
$307,954 $182
Nov 4 $0.000354
+6.84%
$360,544 $1
Oct 28 $0.000281
-6.70%
$-- $1
Oct 21 $0.000285
-11.33%
$289,429 $8
Oct 14 $0.000322
+62.57%
$325,247 $24
Oct 7 $0.000611
+0.02%
$-- $89
Sep 30 $0.000577
-3.15%
$616,977 $30
Jul 22 $0.000787
-0.11%
$-- $3,388
Jul 8 $0.00112
-1.99%
$-- $6,929
Jun 10 $0.00707
-10.42%
$-- $533
May 27 $0.00111
+1.94%
$-- $2,117
Apr 8 $0.00268
+0.00%
$-- $7
Mar 25 $0.00164
+5.06%
$-- $9,635
Mar 18 $0.0014
-1.50%
$-- $5,298
Mar 11 $0.0018
-0.49%
$-- $2,190
Mar 4 $0.00171
-63.47%
$1.83 million $7,138
Feb 26 $0.00468
+358.10%
$4.72 million $4,697
Jan 22 $0.00132
-76.62%
$1.33 million $127,200
Jan 8 $0.00212
+7.59%
$-- $16,364
Jan 1 $0.00153
-8.84%
$-- $20,404
Dec 25 $0.00167
-35.10%
$-- $4,614
Dec 18 $0.00144
-5.46%
$-- $19,990
Dec 11 $0.00367
-25.60%
$-- $16,562
Dec 4 $0.00497
+77.13%
$4.98 million $35,314
Nov 27 $0.0028
+4.88K%
$2.82 million $13,645
Nov 20 $0.0000568
-94.97%
$56,677 $2,286
Nov 6 $0.000743
-45.70%
$-- $3,538
Sep 11 $0.00101
-2.65%
$-- $6
Sep 4 $0.00182
+1.22%
$1.05 million $47
Aug 28 $0.00104
-19.57%
$-- $42
Aug 21 $0.00131
+40.76%
$-- $23
Aug 14 $0.00104
+0.00%
$1.05 million $0
Aug 7 $0.00111
+6.64%
$-- $7
Jul 31 $0.00102
-50.65%
$-- $117
Jul 17 $0.00282
-5.74%
$-- $23
Jul 10 $0.00111
-76.65%
$-- $61,551
Jun 19 $0.00276
-1.20%
$-- $47
Jun 12 $0.00261
+0.38%
$-- $7
May 22 $0.00134
-44.84%
$-- $28
May 8 $0.0029
+16.65%
$-- $73
May 1 $0.00224
-0.07%
$-- $152
Apr 24 $0.00381
+20.66%
$-- $118
Apr 17 $0.00223
-44.71%
$2.38 million $1,675
Apr 10 $0.00469
+109.24%
$2.42 million $3,155
Apr 3 $0.00224
-50.59%
$1.08 million $184
Mar 27 $0.00454
-25.07%
$2.18 million $6,413
Mar 20 $0.00631
-3.49%
$2.91 million $11,445
Mar 13 $0.00655
+3.66%
$3.14 million $11,305
Mar 6 $0.00644
+3.28%
$3.03 million $3,290