PlasmaPay Historical Data

PPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000328
+14.20%
$ 331,099 $ 36
Jan 11, 2025 $ 0.000392
+1.59%
$ 395,666 $ 0.1
Jan 10, 2025 $ 0.000385
+0.48%
$ -- $ 0
Jan 9, 2025 $ 0.000382
-0.61%
$ 386,282 $ 0
Jan 7, 2025 $ 0.000235
-0.10%
$ -- $ 0.1
Jan 6, 2025 $ 0.000236
+0.74%
$ 237,870 $ 0.1
Jan 5, 2025 $ 0.000233
-0.36%
$ 235,231 $ 0.1
Jan 4, 2025 $ 0.000233
-15.95%
$ 235,455 $ 27
Jan 3, 2025 $ 0.000277
+0.02%
$ 280,105 $ 0
Dec 31, 2024 $ 0.000258
-0.20%
$ -- $ 0
Dec 30, 2024 $ 0.000259
-0.19%
$ 261,666 $ 0
Dec 29, 2024 $ 0.000259
-0.80%
$ 261,721 $ 0
Dec 28, 2024 $ 0.000258
+0.19%
$ -- $ 0.1
Dec 27, 2024 $ 0.000256
-0.55%
$ 258,555 $ 0
Dec 24, 2024 $ 0.000268
+2.87%
$ -- $ 19
Dec 23, 2024 $ 0.000262
+3.50%
$ 264,637 $ 19
Dec 22, 2024 $ 0.000273
-3.66%
$ -- $ 11
Dec 21, 2024 $ 0.000283
+3.17%
$ 285,709 $ 11
Dec 20, 2024 $ 0.000306
+2.18%
$ 309,178 $ 0
Dec 19, 2024 $ 0.000303
-5.25%
$ 306,472 $ 1
Dec 18, 2024 $ 0.000318
-6.59%
$ 321,541 $ 0
Dec 17, 2024 $ 0.00034
-1.96%
$ 343,745 $ 0
Dec 16, 2024 $ 0.000348
+0.74%
$ 351,734 $ 2
Dec 15, 2024 $ 0.000346
+9.43%
$ 348,966 $ 11
Dec 14, 2024 $ 0.000316
+1.87%
$ 318,936 $ 5
Dec 13, 2024 $ 0.000313
+0.36%
$ 316,317 $ 2
Dec 12, 2024 $ 0.000311
+1.22%
$ 314,287 $ 0
Dec 11, 2024 $ 0.000308
+7.06%
$ 310,737 $ 1
Dec 10, 2024 $ 0.000284
-2.61%
$ 287,184 $ 3
Dec 9, 2024 $ 0.000291
-5.77%
$ 293,661 $ 0.1
Dec 7, 2024 $ 0.000315
-0.01%
$ 318,055 $ 0
Dec 6, 2024 $ 0.000305
+2.43%
$ -- $ 0
Dec 5, 2024 $ 0.000297
-1.87%
$ 300,192 $ 1
Dec 3, 2024 $ 0.000281
-11.43%
$ -- $ 2
Dec 2, 2024 $ 0.000315
+0.81%
$ 316,713 $ 42
Nov 28, 2024 $ 0.000356
-1.61%
$ 356,885 $ 0
Nov 27, 2024 $ 0.000363
+9.36%
$ 368,528 $ 1
Nov 26, 2024 $ 0.000332
+10.62%
$ 330,902 $ 27
Nov 25, 2024 $ 0.000299
-0.09%
$ 301,524 $ 0
Nov 24, 2024 $ 0.000295
-3.55%
$ 301,598 $ 6
Nov 23, 2024 $ 0.000139
+3.28%
$ -- $ 0.1
Nov 22, 2024 $ 0.000135
-16.97%
$ 135,827 $ 0
Nov 21, 2024 $ 0.000162
+3.90%
$ 165,003 $ 420
Nov 20, 2024 $ 0.000142
+0.35%
$ -- $ 42
Nov 19, 2024 $ 0.000141
-60.15%
$ 142,578 $ 358
Nov 18, 2024 $ 0.000361
+18.21%
$ 364,538 $ 28
Nov 17, 2024 $ 0.000305
+28.97%
$ 307,954 $ 59
Nov 16, 2024 $ 0.000235
+93.97%
$ 237,701 $ 177
Nov 15, 2024 $ 0.000336
+0.27%
$ -- $ 0
Nov 14, 2024 $ 0.000334
-4.79%
$ 337,791 $ 0