PlasmaPay Historical Data

PPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000339
+0.67%
$-- $1
Jan 25, 2025 $0.000336
-0.14%
$339,777 $1
Jan 24, 2025 $0.000337
-0.46%
$340,412 $0
Jan 23, 2025 $0.00034
+2.71%
$343,727 $0
Jan 22, 2025 $0.000331
-2.49%
$334,343 $0
Jan 21, 2025 $0.000338
+1.60%
$341,795 $0
Jan 20, 2025 $0.000336
+2.61%
$339,275 $0
Jan 19, 2025 $0.000326
-3.18%
$329,675 $1
Jan 18, 2025 $0.000338
-4.61%
$341,259 $0
Jan 17, 2025 $0.000354
+16.77%
$358,019 $35
Jan 16, 2025 $0.000302
-7.70%
$305,379 $11
Jan 15, 2025 $0.000327
+6.19%
$330,051 $0
Jan 14, 2025 $0.000308
+2.28%
$310,893 $0
Jan 13, 2025 $0.000328
+14.20%
$331,099 $36
Jan 11, 2025 $0.000392
+1.59%
$395,666 $0.1
Jan 10, 2025 $0.000385
+0.48%
$-- $0
Jan 9, 2025 $0.000382
-0.61%
$386,282 $0
Jan 7, 2025 $0.000235
-0.10%
$-- $0.1
Jan 6, 2025 $0.000236
+0.74%
$237,870 $0.1
Jan 5, 2025 $0.000233
-0.36%
$235,231 $0.1
Jan 4, 2025 $0.000233
-15.95%
$235,455 $27
Jan 3, 2025 $0.000277
+0.02%
$280,105 $0
Dec 31, 2024 $0.000258
-0.20%
$-- $0
Dec 30, 2024 $0.000259
-0.19%
$261,666 $0
Dec 29, 2024 $0.000259
-0.80%
$261,721 $0
Dec 28, 2024 $0.000258
+0.19%
$-- $0.1
Dec 27, 2024 $0.000256
-0.55%
$258,555 $0
Dec 24, 2024 $0.000268
+2.87%
$-- $19
Dec 23, 2024 $0.000262
+3.50%
$264,637 $19
Dec 22, 2024 $0.000273
-3.66%
$-- $11
Dec 21, 2024 $0.000283
+3.17%
$285,709 $11
Dec 20, 2024 $0.000306
+2.18%
$309,178 $0
Dec 19, 2024 $0.000303
-5.25%
$306,472 $1
Dec 18, 2024 $0.000318
-6.59%
$321,541 $0
Dec 17, 2024 $0.00034
-1.96%
$343,745 $0
Dec 16, 2024 $0.000348
+0.74%
$351,734 $2
Dec 15, 2024 $0.000346
+9.43%
$348,966 $11
Dec 14, 2024 $0.000316
+1.87%
$318,936 $5
Dec 13, 2024 $0.000313
+0.36%
$316,317 $2
Dec 12, 2024 $0.000311
+1.22%
$314,287 $0
Dec 11, 2024 $0.000308
+7.06%
$310,737 $1
Dec 10, 2024 $0.000284
-2.61%
$287,184 $3
Dec 9, 2024 $0.000291
-5.77%
$293,661 $0.1
Dec 7, 2024 $0.000315
-0.01%
$318,055 $0
Dec 6, 2024 $0.000305
+2.43%
$-- $0
Dec 5, 2024 $0.000297
-1.87%
$300,192 $1
Dec 3, 2024 $0.000281
-11.43%
$-- $2
Dec 2, 2024 $0.000315
+0.81%
$316,713 $42
Nov 28, 2024 $0.000356
-1.61%
$356,885 $0
Nov 27, 2024 $0.000363
+9.36%
$368,528 $1