PlasmaPay Historical Data

PPAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.00623
-16.53%
$3 million $10,242
Feb 20 $0.00747
-10.15%
$3.59 million $6,710
Feb 13 $0.00832
-20.20%
$3.99 million $155,682
Feb 6 $0.0104
+43.26%
$4.99 million $676,183
Jan 30 $0.00723
-21.49%
$3.47 million $24,193
Jan 23 $0.00819
+85.96%
$4.42 million $74,341
Jan 16 $0.00441
+24.02%
$2.1 million $18,390
Jan 9 $0.00356
-12.49%
$1.7 million $73,258
Jan 2 $0.00407
+8.34%
$1.94 million $67,601
Dec 26 $0.00376
+6.08%
$1.79 million $119,045
Dec 19 $0.00354
-1.40%
$1.69 million $3,246
Dec 12 $0.00326
-63.76%
$-- $4,035
Dec 5 $0.00067
-84.63%
$4.07 million $3,135
Nov 28 $0.00436
+88.28%
$2.07 million $1,459
Nov 21 $0.00231
-37.43%
$1.1 million $1,643
Nov 14 $0.00435
+4.91%
$1.72 million $571
Nov 7 $0.00415
-48.15%
$1.94 million $1,957
Oct 31 $0.00784
+80.15%
$3.66 million $4,971
Oct 24 $0.00431
+20.88%
$150,456 $17,031
Oct 17 $0.00356
-5.20%
$123,984 $1,408
Oct 10 $0.002
-49.84%
$69,811 $726
Oct 3 $0.00591
-8.08%
$2.51 million $778
Sep 26 $0.00645
-0.02%
$2.74 million $877
Sep 19 $0.00648
-4.62%
$224,684 $1,009
Sep 12 $0.00684
+0.12%
$2.9 million $4,356
Sep 5 $0.00683
-0.06%
$2.9 million $19,204
Aug 29 $0.00683
-0.65%
$2.89 million $5,073
Aug 22 $0.00689
+12.19%
$2.46 million $4,166
Aug 15 $0.00614
-34.87%
$2.19 million $66
Aug 8 $0.00942
+43.29%
$3.36 million $69
Aug 1 $0.00655
-23.28%
$2.33 million $8,777
Jul 25 $0.00854
-10.77%
$3.04 million $3,237
Jul 18 $0.00958
+226.70%
$3.4 million $2,508
Jul 11 $0.00293
-51.34%
$1.04 million $121
Jul 4 $0.00605
+498.68%
$2.14 million $27
Jun 27 $0.0047
+0.00%
$1.66 million $9
Jun 13 $0.00584
+5.11%
$2.06 million $2,457
Jun 6 $0.00556
-43.02%
$1.96 million $21,258
May 30 $0.00977
-1.01%
$3.44 million $10,972
May 23 $0.00987
-2.42%
$3.47 million $1,514
Download