PlasmaPay Historical Data

PPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00407
+8.34%
$ 1.94 million $ 67,601
Dec 26 $ 0.00376
+6.08%
$ 1.79 million $ 119,045
Dec 19 $ 0.00354
-1.40%
$ 1.69 million $ 3,246
Dec 12 $ 0.00326
-63.76%
$ -- $ 4,035
Dec 5 $ 0.00067
-84.63%
$ 4.07 million $ 3,135
Nov 28 $ 0.00436
+88.28%
$ 2.07 million $ 1,459
Nov 21 $ 0.00231
-37.43%
$ 1.1 million $ 1,643
Nov 14 $ 0.00435
+4.91%
$ 1.72 million $ 571
Nov 7 $ 0.00415
-48.15%
$ 1.94 million $ 1,957
Oct 31 $ 0.00784
+80.15%
$ 3.66 million $ 4,971
Oct 24 $ 0.00431
+20.88%
$ 150,456 $ 17,031
Oct 17 $ 0.00356
-5.20%
$ 123,984 $ 1,408
Oct 10 $ 0.002
-49.84%
$ 69,811 $ 726
Oct 3 $ 0.00591
-8.08%
$ 2.51 million $ 778
Sep 26 $ 0.00645
-0.02%
$ 2.74 million $ 877
Sep 19 $ 0.00648
-4.62%
$ 224,684 $ 1,009
Sep 12 $ 0.00684
+0.12%
$ 2.9 million $ 4,356
Sep 5 $ 0.00683
-0.06%
$ 2.9 million $ 19,204
Aug 29 $ 0.00683
-0.65%
$ 2.89 million $ 5,073
Aug 22 $ 0.00689
+12.19%
$ 2.46 million $ 4,166
Aug 15 $ 0.00614
-34.87%
$ 2.19 million $ 66
Aug 8 $ 0.00942
+43.29%
$ 3.36 million $ 69
Aug 1 $ 0.00655
-23.28%
$ 2.33 million $ 8,777
Jul 25 $ 0.00854
-10.77%
$ 3.04 million $ 3,237
Jul 18 $ 0.00958
+226.70%
$ 3.4 million $ 2,508
Jul 11 $ 0.00293
-51.34%
$ 1.04 million $ 121
Jul 4 $ 0.00605
+498.68%
$ 2.14 million $ 27
Jun 27 $ 0.0047
+0.00%
$ 1.66 million $ 9
Jun 13 $ 0.00584
+5.11%
$ 2.06 million $ 2,457
Jun 6 $ 0.00556
-43.02%
$ 1.96 million $ 21,258
May 30 $ 0.00977
-1.01%
$ 3.44 million $ 10,972
May 23 $ 0.00987
-2.42%
$ 3.47 million $ 1,514
Download