PlasmaPay Historical Data

PPAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.000332
+10.62%
$330,902 $27
Nov 25, 2024 $0.000299
-0.09%
$301,524 $0
Nov 24, 2024 $0.000295
-3.55%
$301,598 $6
Nov 23, 2024 $0.000139
+3.28%
$-- $0.1
Nov 22, 2024 $0.000135
-16.97%
$135,827 $0
Nov 21, 2024 $0.000162
+3.90%
$165,003 $420
Nov 20, 2024 $0.000142
+0.35%
$-- $42
Nov 19, 2024 $0.000141
-60.15%
$142,578 $358
Nov 18, 2024 $0.000361
+18.21%
$364,538 $28
Nov 17, 2024 $0.000305
+28.97%
$307,954 $59
Nov 16, 2024 $0.000235
+93.97%
$237,701 $177
Nov 15, 2024 $0.000336
+0.27%
$-- $0
Nov 14, 2024 $0.000334
-4.79%
$337,791 $0
Nov 13, 2024 $0.000349
-1.31%
$352,000 $0
Nov 12, 2024 $0.000358
-3.36%
$361,087 $0
Nov 11, 2024 $0.00037
+3.13%
$374,053 $4
Nov 10, 2024 $0.000357
+1.34%
$360,544 $0
Nov 9, 2024 $0.000354
+5.98%
$357,362 $1
Nov 8, 2024 $0.000333
+0.68%
$336,774 $0
Nov 3, 2024 $0.000281
-1.38%
$-- $0
Nov 2, 2024 $0.000285
-0.42%
$287,680 $0
Nov 1, 2024 $0.000287
+0.11%
$290,059 $0
Oct 31, 2024 $0.000291
-4.12%
$-- $0.1
Oct 30, 2024 $0.000303
+0.54%
$306,517 $0
Oct 29, 2024 $0.000302
+0.22%
$304,909 $0
Oct 27, 2024 $0.000287
+0.46%
$289,429 $1
Oct 26, 2024 $0.000285
+2.31%
$288,177 $1
Oct 25, 2024 $0.00028
-2.09%
$283,257 $7
Oct 24, 2024 $0.000299
+0.67%
$-- $0.1
Oct 23, 2024 $0.000297
-2.33%
$299,807 $0.1
Oct 21, 2024 $0.000312
-2.96%
$-- $0
Oct 20, 2024 $0.000322
+24.28%
$325,247 $0
Oct 19, 2024 $0.000198
+0.03%
$200,119 $24
Oct 7, 2024 $0.000611
+0.02%
$-- $89
Oct 6, 2024 $0.000611
+0.69%
$616,977 $89
Oct 4, 2024 $0.000577
+0.00%
$-- $14
Oct 3, 2024 $0.000576
+0.16%
$581,929 $14
Oct 2, 2024 $0.000575
-3.33%
$581,162 $2
Jul 28, 2024 $0.000776
-1.19%
$-- $3,360
Jul 27, 2024 $0.000787
-0.11%
$794,511 $3,388
Jul 8, 2024 $0.00112
-1.99%
$-- $6,929
Jul 7, 2024 $0.00114
-4.04%
$1.15 million $6,998
Jun 12, 2024 $0.00707
-6.13%
$-- $162
Jun 11, 2024 $0.00753
-4.53%
$7.6 million $371
May 27, 2024 $0.00111
+1.94%
$-- $2,117
May 26, 2024 $0.00109
+0.59%
$1.1 million $2,075
Apr 8, 2024 $0.00268
+0.00%
$-- $7
Apr 7, 2024 $0.00268
+0.00%
$2.71 million $7
Mar 31, 2024 $0.00169
+2.93%
$-- $3,048
Mar 30, 2024 $0.00164
+6.66%
$1.66 million $2,961