PlasmaPay Historical Data

PPAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000349
-1.31%
$ 352,000 $ 0
Nov 12, 2024 $ 0.000358
-3.36%
$ 361,087 $ 0
Nov 11, 2024 $ 0.00037
+3.13%
$ 374,053 $ 4
Nov 10, 2024 $ 0.000357
+1.34%
$ 360,544 $ 0
Nov 9, 2024 $ 0.000354
+5.98%
$ 357,362 $ 1
Nov 8, 2024 $ 0.000333
+0.68%
$ 336,774 $ 0
Nov 3, 2024 $ 0.000281
-1.38%
$ -- $ 0
Nov 2, 2024 $ 0.000285
-0.42%
$ 287,680 $ 0
Nov 1, 2024 $ 0.000287
+0.11%
$ 290,059 $ 0
Oct 31, 2024 $ 0.000291
-4.12%
$ -- $ 0.1
Oct 30, 2024 $ 0.000303
+0.54%
$ 306,517 $ 0
Oct 29, 2024 $ 0.000302
+0.22%
$ 304,909 $ 0
Oct 27, 2024 $ 0.000287
+0.46%
$ 289,429 $ 1
Oct 26, 2024 $ 0.000285
+2.31%
$ 288,177 $ 1
Oct 25, 2024 $ 0.00028
-2.09%
$ 283,257 $ 7
Oct 24, 2024 $ 0.000299
+0.67%
$ -- $ 0.1
Oct 23, 2024 $ 0.000297
-2.33%
$ 299,807 $ 0.1
Oct 21, 2024 $ 0.000312
-2.96%
$ -- $ 0
Oct 20, 2024 $ 0.000322
+24.28%
$ 325,247 $ 0
Oct 19, 2024 $ 0.000198
+0.03%
$ 200,119 $ 24
Oct 7, 2024 $ 0.000611
+0.02%
$ -- $ 89
Oct 6, 2024 $ 0.000611
+0.69%
$ 616,977 $ 89
Oct 4, 2024 $ 0.000577
+0.00%
$ -- $ 14
Oct 3, 2024 $ 0.000576
+0.16%
$ 581,929 $ 14
Oct 2, 2024 $ 0.000575
-3.33%
$ 581,162 $ 2
Jul 28, 2024 $ 0.000776
-1.19%
$ -- $ 3,360
Jul 27, 2024 $ 0.000787
-0.11%
$ 794,511 $ 3,388
Jul 8, 2024 $ 0.00112
-1.99%
$ -- $ 6,929
Jul 7, 2024 $ 0.00114
-4.04%
$ 1.15 million $ 6,998
Jun 12, 2024 $ 0.00707
-6.13%
$ -- $ 162
Jun 11, 2024 $ 0.00753
-4.53%
$ 7.6 million $ 371
May 27, 2024 $ 0.00111
+1.94%
$ -- $ 2,117
May 26, 2024 $ 0.00109
+0.59%
$ 1.1 million $ 2,075
Apr 8, 2024 $ 0.00268
+0.00%
$ -- $ 7
Apr 7, 2024 $ 0.00268
+0.00%
$ 2.71 million $ 7
Mar 31, 2024 $ 0.00169
+2.93%
$ -- $ 3,048
Mar 30, 2024 $ 0.00164
+6.66%
$ 1.66 million $ 2,961
Mar 29, 2024 $ 0.00154
-1.44%
$ 1.56 million $ 6,674
Mar 23, 2024 $ 0.0014
+1.06%
$ -- $ 2,666
Mar 22, 2024 $ 0.00138
-2.81%
$ 1.4 million $ 2,632
Mar 11, 2024 $ 0.0018
-0.49%
$ -- $ 2,190
Mar 10, 2024 $ 0.00181
-1.65%
$ 1.83 million $ 2,199
Mar 8, 2024 $ 0.00171
+1.58%
$ -- $ 3,502
Mar 7, 2024 $ 0.00168
+1.82%
$ 1.7 million $ 3,443
Mar 4, 2024 $ 0.00468
+0.00%
$ -- $ 193
Mar 3, 2024 $ 0.00468
+0.00%
$ 4.72 million $ 193
Feb 29, 2024 $ 0.00102
-1.53%
$ 1.03 million $ 2,238
Feb 28, 2024 $ 0.00104
+1.43%
$ 1.05 million $ 2,266
Jan 28, 2024 $ 0.00131
-0.67%
$ 1.33 million $ 2,101
Jan 27, 2024 $ 0.00132
-25.73%
$ 1.33 million $ 10,545