PlasmaPay Historical Data

PPAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.00154
-1.44%
$1.56 million $6,674
Mar 23, 2024 $0.0014
+1.06%
$-- $2,666
Mar 22, 2024 $0.00138
-2.81%
$1.4 million $2,632
Mar 11, 2024 $0.0018
-0.49%
$-- $2,190
Mar 10, 2024 $0.00181
-1.65%
$1.83 million $2,199
Mar 8, 2024 $0.00171
+1.58%
$-- $3,502
Mar 7, 2024 $0.00168
+1.82%
$1.7 million $3,443
Mar 4, 2024 $0.00468
+0.00%
$-- $193
Mar 3, 2024 $0.00468
+0.00%
$4.72 million $193
Feb 29, 2024 $0.00102
-1.53%
$1.03 million $2,238
Feb 28, 2024 $0.00104
+1.43%
$1.05 million $2,266
Jan 28, 2024 $0.00131
-0.67%
$1.33 million $2,101
Jan 27, 2024 $0.00132
-25.73%
$1.33 million $10,545
Jan 25, 2024 $0.00559
-1.18%
$-- $57,957
Jan 24, 2024 $0.00566
+0.06%
$5.71 million $58,697
Jan 12, 2024 $0.00212
+1.48%
$-- $4,291
Jan 11, 2024 $0.00209
+1.28%
$2.11 million $4,218
Jan 10, 2024 $0.00214
+4.40%
$2.15 million $4,018
Jan 9, 2024 $0.00204
+3.77%
$2.06 million $3,837
Jan 4, 2024 $0.00153
+1.29%
$-- $3,346
Jan 3, 2024 $0.00151
+0.12%
$1.52 million $3,301
Jan 2, 2024 $0.00173
+1.28%
$-- $6,927
Jan 1, 2024 $0.00171
+1.83%
$1.72 million $6,830
Dec 27, 2023 $0.00167
+2.85%
$-- $2,339
Dec 26, 2023 $0.00163
-36.91%
$1.64 million $2,275
Dec 23, 2023 $0.00144
-1.54%
$-- $2,255
Dec 22, 2023 $0.00146
+1.85%
$1.48 million $2,291
Dec 19, 2023 $0.00158
+1.18%
$-- $7,773
Dec 18, 2023 $0.00156
+2.40%
$1.57 million $7,670
Dec 14, 2023 $0.00367
+1.68%
$3.71 million $5,218
Dec 13, 2023 $0.00361
-24.01%
$3.64 million $5,131
Dec 12, 2023 $0.00476
-0.27%
$4.79 million $437
Dec 11, 2023 $0.00477
-3.45%
$4.81 million $5,776
Dec 10, 2023 $0.00494
-0.57%
$4.98 million $3,916
Dec 9, 2023 $0.00497
+0.99%
$5.01 million $1,629
Dec 8, 2023 $0.00492
+0.48%
$4.96 million $2,927
Dec 7, 2023 $0.0049
+0.49%
$4.94 million $805
Dec 6, 2023 $0.00487
-0.73%
$4.91 million $1,205
Dec 5, 2023 $0.00491
-2.49%
$4.95 million $4,190
Dec 4, 2023 $0.00503
+79.45%
$5.07 million $24,558
Dec 3, 2023 $0.0028
-27.03%
$2.82 million $6,813
Dec 2, 2023 $0.00384
+229.88%
$3.87 million $6,611
Dec 1, 2023 $0.000108
+2.39%
$-- $2
Nov 30, 2023 $0.000106
-88.79%
$106,436 $2
Nov 29, 2023 $0.000943
+1.29K%
$950,555 $15
Nov 28, 2023 $0.0000681
-92.61%
$68,658 $195
Nov 27, 2023 $0.0000557
-0.94%
$-- $6
Nov 26, 2023 $0.0000563
-0.77%
$56,677 $6
Nov 25, 2023 $0.0000568
-95.96%
$57,166 $0
Nov 24, 2023 $0.00141
+87.80%
$1.42 million $2,106