PlasmaPay Historical Data

PPAY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00747
-2.43%
$ 3.59 million $ 301
Feb 25, 2023 $ 0.00765
-8.32%
$ 3.68 million $ 1,394
Feb 24, 2023 $ 0.00835
-9.61%
$ 4.01 million $ 988
Feb 23, 2023 $ 0.00917
+1.22%
$ 4.4 million $ 722
Feb 22, 2023 $ 0.00899
+1.21%
$ 4.32 million $ 451
Feb 21, 2023 $ 0.00884
+0.05%
$ 4.24 million $ 1,868
Feb 20, 2023 $ 0.0088
+5.93%
$ 4.22 million $ 986
Feb 19, 2023 $ 0.00832
-2.96%
$ 3.99 million $ 154
Feb 18, 2023 $ 0.00858
+0.67%
$ 4.12 million $ 20,047
Feb 17, 2023 $ 0.00853
-3.46%
$ 4.09 million $ 4,342
Feb 16, 2023 $ 0.00883
-0.61%
$ 4.23 million $ 10,106
Feb 15, 2023 $ 0.00884
-11.95%
$ 4.24 million $ 2,879
Feb 14, 2023 $ 0.01
+3.72%
$ 4.81 million $ 66,602
Feb 13, 2023 $ 0.00967
-7.21%
$ 4.64 million $ 51,553
Feb 12, 2023 $ 0.0104
+6.24%
$ 4.99 million $ 2,864
Feb 11, 2023 $ 0.00983
+4.83%
$ 4.71 million $ 3,485
Feb 10, 2023 $ 0.00934
-1.84%
$ 4.48 million $ 3,246
Feb 9, 2023 $ 0.00951
+12.56%
$ 4.56 million $ 11,980
Feb 8, 2023 $ 0.00808
-34.47%
$ 3.87 million $ 14,304
Feb 7, 2023 $ 0.0123
+31.23%
$ 5.9 million $ 635,640
Feb 6, 2023 $ 0.00939
+29.08%
$ 4.5 million $ 4,665
Feb 5, 2023 $ 0.00723
-4.06%
$ 3.47 million $ 1,922
Feb 4, 2023 $ 0.00756
+6.19%
$ 3.62 million $ 684
Feb 3, 2023 $ 0.00714
+10.94%
$ 3.42 million $ 2,118
Feb 2, 2023 $ 0.00643
-15.00%
$ 3.08 million $ 3,632
Feb 1, 2023 $ 0.00755
+4.63%
$ 3.62 million $ 2,257
Jan 31, 2023 $ 0.00721
-18.60%
$ 3.45 million $ 12,075
Jan 30, 2023 $ 0.00885
-3.95%
$ 4.24 million $ 1,505
Jan 29, 2023 $ 0.00922
+12.47%
$ 4.42 million $ 4,793
Jan 28, 2023 $ 0.00819
-7.56%
$ 3.93 million $ 6,184
Jan 27, 2023 $ 0.00886
+3.08%
$ 4.25 million $ 11,090
Jan 26, 2023 $ 0.00859
-18.80%
$ 4.11 million $ 12,634
Jan 25, 2023 $ 0.0106
+108.22%
$ 5.05 million $ 24,635
Jan 24, 2023 $ 0.00508
-9.75%
$ 2.42 million $ 6,652
Jan 23, 2023 $ 0.00563
+27.75%
$ 2.68 million $ 13,145
Jan 22, 2023 $ 0.00441
+3.47%
$ 2.1 million $ 7,322
Jan 21, 2023 $ 0.00426
+23.23%
$ 2.03 million $ 4,414
Jan 20, 2023 $ 0.00346
-10.43%
$ 1.65 million $ 190
Jan 19, 2023 $ 0.00386
+14.27%
$ 1.84 million $ 93
Jan 18, 2023 $ 0.00337
-4.43%
$ 1.61 million $ 9
Jan 17, 2023 $ 0.00353
-2.86%
$ 1.68 million $ 239
Jan 16, 2023 $ 0.00364
+2.36%
$ 1.73 million $ 6,124
Jan 15, 2023 $ 0.00356
-6.33%
$ 1.7 million $ 467
Jan 14, 2023 $ 0.0038
-10.64%
$ 1.81 million $ 60,139
Jan 13, 2023 $ 0.00425
+0.50%
$ 2.03 million $ 261
Jan 12, 2023 $ 0.00423
-1.73%
$ 2.02 million $ 843
Jan 11, 2023 $ 0.0043
+4.55%
$ 2.05 million $ 1,120
Jan 10, 2023 $ 0.00412
+4.28%
$ 1.96 million $ 9,674
Jan 9, 2023 $ 0.00395
-2.89%
$ 1.88 million $ 755
Jan 8, 2023 $ 0.00407
+0.88%
$ 1.94 million $ 359