PlasmaPay Historical Data

PPAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.00644
+2.47%
$3.1 million $68
Mar 10, 2023 $0.00629
+8.23%
$3.03 million $482
Mar 9, 2023 $0.00581
-15.58%
$2.79 million $1,014
Mar 8, 2023 $0.00689
-0.54%
$3.31 million $649
Mar 7, 2023 $0.00674
-4.26%
$3.24 million $220
Mar 6, 2023 $0.00704
+12.84%
$3.38 million $857
Mar 5, 2023 $0.00623
-1.86%
$3 million $1,270
Mar 4, 2023 $0.00635
-3.60%
$3.05 million $453
Mar 3, 2023 $0.00659
-0.62%
$3.17 million $55
Mar 2, 2023 $0.00663
-8.36%
$3.19 million $3,076
Mar 1, 2023 $0.00724
+12.68%
$3.48 million $465
Feb 28, 2023 $0.00643
-11.34%
$3.09 million $654
Feb 27, 2023 $0.00726
-2.80%
$3.49 million $4,269
Feb 26, 2023 $0.00747
-2.43%
$3.59 million $301
Feb 25, 2023 $0.00765
-8.32%
$3.68 million $1,394
Feb 24, 2023 $0.00835
-9.61%
$4.01 million $988
Feb 23, 2023 $0.00917
+1.22%
$4.4 million $722
Feb 22, 2023 $0.00899
+1.21%
$4.32 million $451
Feb 21, 2023 $0.00884
+0.05%
$4.24 million $1,868
Feb 20, 2023 $0.0088
+5.93%
$4.22 million $986
Feb 19, 2023 $0.00832
-2.96%
$3.99 million $154
Feb 18, 2023 $0.00858
+0.67%
$4.12 million $20,047
Feb 17, 2023 $0.00853
-3.46%
$4.09 million $4,342
Feb 16, 2023 $0.00883
-0.61%
$4.23 million $10,106
Feb 15, 2023 $0.00884
-11.95%
$4.24 million $2,879
Feb 14, 2023 $0.01
+3.72%
$4.81 million $66,602
Feb 13, 2023 $0.00967
-7.21%
$4.64 million $51,553
Feb 12, 2023 $0.0104
+6.24%
$4.99 million $2,864
Feb 11, 2023 $0.00983
+4.83%
$4.71 million $3,485
Feb 10, 2023 $0.00934
-1.84%
$4.48 million $3,246
Feb 9, 2023 $0.00951
+12.56%
$4.56 million $11,980
Feb 8, 2023 $0.00808
-34.47%
$3.87 million $14,304
Feb 7, 2023 $0.0123
+31.23%
$5.9 million $635,640
Feb 6, 2023 $0.00939
+29.08%
$4.5 million $4,665
Feb 5, 2023 $0.00723
-4.06%
$3.47 million $1,922
Feb 4, 2023 $0.00756
+6.19%
$3.62 million $684
Feb 3, 2023 $0.00714
+10.94%
$3.42 million $2,118
Feb 2, 2023 $0.00643
-15.00%
$3.08 million $3,632
Feb 1, 2023 $0.00755
+4.63%
$3.62 million $2,257
Jan 31, 2023 $0.00721
-18.60%
$3.45 million $12,075
Jan 30, 2023 $0.00885
-3.95%
$4.24 million $1,505
Jan 29, 2023 $0.00922
+12.47%
$4.42 million $4,793
Jan 28, 2023 $0.00819
-7.56%
$3.93 million $6,184
Jan 27, 2023 $0.00886
+3.08%
$4.25 million $11,090
Jan 26, 2023 $0.00859
-18.80%
$4.11 million $12,634
Jan 25, 2023 $0.0106
+108.22%
$5.05 million $24,635
Jan 24, 2023 $0.00508
-9.75%
$2.42 million $6,652
Jan 23, 2023 $0.00563
+27.75%
$2.68 million $13,145
Jan 22, 2023 $0.00441
+3.47%
$2.1 million $7,322
Jan 21, 2023 $0.00426
+23.23%
$2.03 million $4,414