PlasmaPay Historical Data

PPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.00346
-10.43%
$1.65 million $190
Jan 19, 2023 $0.00386
+14.27%
$1.84 million $93
Jan 18, 2023 $0.00337
-4.43%
$1.61 million $9
Jan 17, 2023 $0.00353
-2.86%
$1.68 million $239
Jan 16, 2023 $0.00364
+2.36%
$1.73 million $6,124
Jan 15, 2023 $0.00356
-6.33%
$1.7 million $467
Jan 14, 2023 $0.0038
-10.64%
$1.81 million $60,139
Jan 13, 2023 $0.00425
+0.50%
$2.03 million $261
Jan 12, 2023 $0.00423
-1.73%
$2.02 million $843
Jan 11, 2023 $0.0043
+4.55%
$2.05 million $1,120
Jan 10, 2023 $0.00412
+4.28%
$1.96 million $9,674
Jan 9, 2023 $0.00395
-2.89%
$1.88 million $755
Jan 8, 2023 $0.00407
+0.88%
$1.94 million $359
Jan 7, 2023 $0.00404
-3.39%
$1.92 million $263
Jan 6, 2023 $0.00418
-66.07%
$1.99 million $50,727
Jan 5, 2023 $0.00397
-2.90%
$1.89 million $766
Jan 4, 2023 $0.00409
+8.43%
$1.95 million $12,552
Jan 3, 2023 $0.00377
+1.66%
$1.8 million $274
Jan 2, 2023 $0.00371
-1.16%
$1.77 million $2,661
Jan 1, 2023 $0.00376
-5.03%
$1.79 million $52,965
Dec 31, 2022 $0.00395
-3.01%
$1.88 million $900
Dec 30, 2022 $0.00404
+14.53%
$1.93 million $63,184
Dec 29, 2022 $0.00353
-3.35%
$1.68 million $887
Dec 28, 2022 $0.00364
+1.73%
$1.74 million $365
Dec 27, 2022 $0.00356
+1.63%
$1.69 million $270
Dec 26, 2022 $0.0035
-1.24%
$1.67 million $474
Dec 25, 2022 $0.00354
+4.23%
$1.69 million $397
Dec 24, 2022 $0.0034
+1.68%
$1.62 million $1,865
Dec 23, 2022 $0.00334
+0.20%
$1.59 million $2
Dec 22, 2022 $0.00334
+0.06%
$1.59 million $101
Dec 21, 2022 $0.00334
-3.79%
$1.59 million $102
Dec 20, 2022 $0.00347
+4.94%
$1.65 million $136
Dec 19, 2022 $0.00331
-8.01%
$1.57 million $644
Dec 18, 2022 $0.00326
+0.34%
$-- $3
Dec 17, 2022 $0.00325
-0.76%
$1.55 million $7
Dec 16, 2022 $0.00328
+0.33%
$1.56 million $695
Dec 15, 2022 $0.00352
-0.01%
$1.68 million $0.1
Dec 14, 2022 $0.00352
-4.07%
$1.68 million $983
Dec 13, 2022 $0.00367
-5.60%
$1.75 million $1,746
Dec 12, 2022 $0.00389
-56.76%
$1.85 million $600
Dec 11, 2022 $0.00855
+163.29%
$4.07 million $146
Dec 10, 2022 $0.00067
-79.82%
$319,024 $1
Dec 9, 2022 $0.00274
-24.13%
$1.3 million $310
Dec 8, 2022 $0.00361
+4.41%
$1.72 million $1,482
Dec 7, 2022 $0.00436
+5.86%
$2.07 million $615
Dec 6, 2022 $0.00411
+12.42%
$1.95 million $422
Dec 5, 2022 $0.00368
-15.53%
$1.75 million $305
Dec 4, 2022 $0.00436
-0.16%
$2.07 million $17
Dec 3, 2022 $0.00436
+67.22%
$2.07 million $108
Dec 2, 2022 $0.00435
+0.28%
$2.07 million $388