PlasmaPay Historical Data

PPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00404
-3.39%
$ 1.92 million $ 263
Jan 6, 2023 $ 0.00418
-66.07%
$ 1.99 million $ 50,727
Jan 5, 2023 $ 0.00397
-2.90%
$ 1.89 million $ 766
Jan 4, 2023 $ 0.00409
+8.43%
$ 1.95 million $ 12,552
Jan 3, 2023 $ 0.00377
+1.66%
$ 1.8 million $ 274
Jan 2, 2023 $ 0.00371
-1.16%
$ 1.77 million $ 2,661
Jan 1, 2023 $ 0.00376
-5.03%
$ 1.79 million $ 52,965
Dec 31, 2022 $ 0.00395
-3.01%
$ 1.88 million $ 900
Dec 30, 2022 $ 0.00404
+14.53%
$ 1.93 million $ 63,184
Dec 29, 2022 $ 0.00353
-3.35%
$ 1.68 million $ 887
Dec 28, 2022 $ 0.00364
+1.73%
$ 1.74 million $ 365
Dec 27, 2022 $ 0.00356
+1.63%
$ 1.69 million $ 270
Dec 26, 2022 $ 0.0035
-1.24%
$ 1.67 million $ 474
Dec 25, 2022 $ 0.00354
+4.23%
$ 1.69 million $ 397
Dec 24, 2022 $ 0.0034
+1.68%
$ 1.62 million $ 1,865
Dec 23, 2022 $ 0.00334
+0.20%
$ 1.59 million $ 2
Dec 22, 2022 $ 0.00334
+0.06%
$ 1.59 million $ 101
Dec 21, 2022 $ 0.00334
-3.79%
$ 1.59 million $ 102
Dec 20, 2022 $ 0.00347
+4.94%
$ 1.65 million $ 136
Dec 19, 2022 $ 0.00331
-8.01%
$ 1.57 million $ 644
Dec 18, 2022 $ 0.00326
+0.34%
$ -- $ 3
Dec 17, 2022 $ 0.00325
-0.76%
$ 1.55 million $ 7
Dec 16, 2022 $ 0.00328
+0.33%
$ 1.56 million $ 695
Dec 15, 2022 $ 0.00352
-0.01%
$ 1.68 million $ 0.1
Dec 14, 2022 $ 0.00352
-4.07%
$ 1.68 million $ 983
Dec 13, 2022 $ 0.00367
-5.60%
$ 1.75 million $ 1,746
Dec 12, 2022 $ 0.00389
-56.76%
$ 1.85 million $ 600
Dec 11, 2022 $ 0.00855
+163.29%
$ 4.07 million $ 146
Dec 10, 2022 $ 0.00067
-79.82%
$ 319,024 $ 1
Dec 9, 2022 $ 0.00274
-24.13%
$ 1.3 million $ 310
Dec 8, 2022 $ 0.00361
+4.41%
$ 1.72 million $ 1,482
Dec 7, 2022 $ 0.00436
+5.86%
$ 2.07 million $ 615
Dec 6, 2022 $ 0.00411
+12.42%
$ 1.95 million $ 422
Dec 5, 2022 $ 0.00368
-15.53%
$ 1.75 million $ 305
Dec 4, 2022 $ 0.00436
-0.16%
$ 2.07 million $ 17
Dec 3, 2022 $ 0.00436
+67.22%
$ 2.07 million $ 108
Dec 2, 2022 $ 0.00435
+0.28%
$ 2.07 million $ 388
Dec 1, 2022 $ 0.00436
+19.56%
$ 2.07 million $ 208
Nov 30, 2022 $ 0.00436
+24.75%
$ 2.07 million $ 167
Nov 29, 2022 $ 0.00435
+44.39%
$ 2.07 million $ 439
Nov 28, 2022 $ 0.00301
+30.14%
$ 1.43 million $ 131
Nov 27, 2022 $ 0.00231
-26.96%
$ 1.1 million $ 11
Nov 26, 2022 $ 0.00231
-27.01%
$ 1.1 million $ 3
Nov 25, 2022 $ 0.00316
+4.52%
$ 1.5 million $ 124
Nov 24, 2022 $ 0.00302
+0.22%
$ 1.43 million $ 2
Nov 23, 2022 $ 0.00434
+44.11%
$ 2.03 million $ 19
Nov 22, 2022 $ 0.00307
+0.56%
$ 1.44 million $ 1,059
Nov 21, 2022 $ 0.00436
+18.14%
$ 2.04 million $ 435
Nov 20, 2022 $ 0.00369
-15.13%
$ 1.72 million $ 348
Nov 19, 2022 $ 0.00435
+6.62%
$ 2.04 million $ 88