PlasmaPay Historical Data

PPAY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000025
+0.00%
$25,235 $5
Yesterday $0.000025
+0.00%
$-- $5
Aug 22, 2026 $0.0000246
+0.00%
$24,865 $1
Aug 19, 2026 $0.0000217
+0.00%
$21,905 $101
Aug 5, 2026 $0.0000244
+0.00%
$-- $0
Jul 27, 2026 $0.0000247
-1.04%
$24,962 $21
Jul 16, 2026 $0.0000253
+0.06%
$-- $3
Jul 13, 2026 $0.0000245
+0.00%
$-- $1
Jul 9, 2026 $0.0000233
+0.00%
$-- $0.1
Jul 7, 2026 $0.0000244
+0.00%
$-- $10
Jul 3, 2026 $0.0000234
+0.00%
$23,609 $21
Jun 6, 2026 $0.0000213
+0.00%
$-- $4
May 29, 2026 $0.0000305
-11.17%
$-- $839
Mar 8, 2026 $0.0000889
+0.00%
$-- $10
Feb 17, 2026 $0.000114
+0.00%
$115,396 $27
Feb 10, 2026 $0.00012
+0.00%
$-- $4
Feb 6, 2026 $0.000121
+1.96%
$122,379 $48
Jan 2, 2026 $0.000178
+0.00%
$179,815 $14
Oct 13, 2025 $0.000252
+0.00%
$-- $18
Sep 8, 2025 $0.000266
-0.26%
$-- $4
Sep 7, 2025 $0.000268
+0.99%
$270,337 $4
Aug 31, 2025 $0.000335
+2.32%
$338,082 $0
Aug 23, 2025 $0.000362
-1.37%
$367,012 $11
Aug 22, 2025 $0.000348
+11.76%
$352,858 $3
Aug 21, 2025 $0.000313
+1.16%
$315,015 $13
Aug 14, 2025 $0.000351
-3.19%
$-- $9
Aug 13, 2025 $0.000362
+0.85%
$366,083 $19
Aug 6, 2025 $0.000462
+1.95%
$466,498 $0
Aug 5, 2025 $0.000453
-2.67%
$457,169 $0
Aug 4, 2025 $0.000467
-7.38%
$470,396 $30
Aug 3, 2025 $0.000503
-27.25%
$510,283 $199
Aug 2, 2025 $0.000364
-0.53%
$367,989 $48
Jul 19, 2025 $0.000398
-0.09%
$401,564 $0
Jul 12, 2025 $0.000307
+0.23%
$-- $0
Jul 11, 2025 $0.000306
-1.13%
$308,581 $0
Jul 4, 2025 $0.000267
-2.23%
$-- $1
Jul 3, 2025 $0.000272
-0.37%
$275,034 $1
Jun 26, 2025 $0.00026
+2.08%
$-- $0
Jun 25, 2025 $0.000255
+0.49%
$257,210 $0
Jun 18, 2025 $0.000238
-0.70%
$-- $0.1
Jun 17, 2025 $0.00024
-1.65%
$241,925 $0
Jun 16, 2025 $0.000244
+0.38%
$246,818 $0
Jun 15, 2025 $0.000263
+0.16%
$265,717 $0
Jun 14, 2025 $0.000262
+0.98%
$264,837 $4
Jun 13, 2025 $0.000259
-2.42%
$261,711 $1
Jun 12, 2025 $0.000266
-3.20%
$268,187 $0
Jun 11, 2025 $0.000277
-1.32%
$-- $2
Jun 10, 2025 $0.00028
+5.66%
$282,299 $3
Jun 9, 2025 $0.000263
+7.19%
$265,340 $1
Jun 8, 2025 $0.000205
+0.78%
$207,173 $0
Download