PlasmaPay Historical Data

PPAY
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000889
+0.00%
$ -- $ 10
Feb 17, 2026 $ 0.000114
+0.00%
$ 115,396 $ 27
Feb 10, 2026 $ 0.00012
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.000121
+1.96%
$ 122,379 $ 48
Jan 2, 2026 $ 0.000178
+0.00%
$ 179,815 $ 14
Oct 13, 2025 $ 0.000252
+0.00%
$ -- $ 18
Sep 8, 2025 $ 0.000266
-0.26%
$ -- $ 4
Sep 7, 2025 $ 0.000268
+0.99%
$ 270,337 $ 4
Aug 31, 2025 $ 0.000335
+2.32%
$ 338,082 $ 0
Aug 23, 2025 $ 0.000362
-1.37%
$ 367,012 $ 11
Aug 22, 2025 $ 0.000348
+11.76%
$ 352,858 $ 3
Aug 21, 2025 $ 0.000313
+1.16%
$ 315,015 $ 13
Aug 14, 2025 $ 0.000351
-3.19%
$ -- $ 9
Aug 13, 2025 $ 0.000362
+0.85%
$ 366,083 $ 19
Aug 6, 2025 $ 0.000462
+1.95%
$ 466,498 $ 0
Aug 5, 2025 $ 0.000453
-2.67%
$ 457,169 $ 0
Aug 4, 2025 $ 0.000467
-7.38%
$ 470,396 $ 30
Aug 3, 2025 $ 0.000503
-27.25%
$ 510,283 $ 199
Aug 2, 2025 $ 0.000364
-0.53%
$ 367,989 $ 48
Jul 19, 2025 $ 0.000398
-0.09%
$ 401,564 $ 0
Jul 12, 2025 $ 0.000307
+0.23%
$ -- $ 0
Jul 11, 2025 $ 0.000306
-1.13%
$ 308,581 $ 0
Jul 4, 2025 $ 0.000267
-2.23%
$ -- $ 1
Jul 3, 2025 $ 0.000272
-0.37%
$ 275,034 $ 1
Jun 26, 2025 $ 0.00026
+2.08%
$ -- $ 0
Jun 25, 2025 $ 0.000255
+0.49%
$ 257,210 $ 0
Jun 18, 2025 $ 0.000238
-0.70%
$ -- $ 0.1
Jun 17, 2025 $ 0.00024
-1.65%
$ 241,925 $ 0
Jun 16, 2025 $ 0.000244
+0.38%
$ 246,818 $ 0
Jun 15, 2025 $ 0.000263
+0.16%
$ 265,717 $ 0
Jun 14, 2025 $ 0.000262
+0.98%
$ 264,837 $ 4
Jun 13, 2025 $ 0.000259
-2.42%
$ 261,711 $ 1
Jun 12, 2025 $ 0.000266
-3.20%
$ 268,187 $ 0
Jun 11, 2025 $ 0.000277
-1.32%
$ -- $ 2
Jun 10, 2025 $ 0.00028
+5.66%
$ 282,299 $ 3
Jun 9, 2025 $ 0.000263
+7.19%
$ 265,340 $ 1
Jun 8, 2025 $ 0.000205
+0.78%
$ 207,173 $ 0
Jun 7, 2025 $ 0.000201
+0.17%
$ -- $ 0.01
Jun 6, 2025 $ 0.000201
+2.49%
$ 203,070 $ 0.01
Jun 5, 2025 $ 0.000197
-5.30%
$ 198,933 $ 0
May 22, 2025 $ 0.000242
+0.00%
$ -- $ 0.01
May 21, 2025 $ 0.000234
-0.75%
$ 236,091 $ 0.1
May 19, 2025 $ 0.000236
+3.38%
$ 237,587 $ 0
May 18, 2025 $ 0.000228
+37.46%
$ 230,653 $ 5
May 17, 2025 $ 0.000182
-1.95%
$ 184,170 $ 0
May 16, 2025 $ 0.000186
+0.13%
$ 188,065 $ 0
May 15, 2025 $ 0.000185
-2.76%
$ 187,356 $ 0
May 14, 2025 $ 0.00019
-3.38%
$ 191,427 $ 0
May 13, 2025 $ 0.000195
+9.77%
$ 197,122 $ 4
May 12, 2025 $ 0.000179
-0.60%
$ 180,414 $ 0
Download