Coinranking
Oracle Historical Data
ORACLE
| Date | | |
|---|---|---|
| Aug 11, 2025 | $ 0.0154 | +0.00% |
| May 15, 2025 | $ 0.0153 | +0.00% |
| May 8, 2025 | $ 0.0131 | +0.00% |
| May 1, 2025 | $ 0.0131 | +0.00% |
| Apr 30, 2025 | $ 0.0129 | +1.12% |
| Apr 29, 2025 | $ 0.0133 | +1.98% |
| Apr 28, 2025 | $ 0.013 | -0.30% |
| Apr 27, 2025 | $ 0.0131 | -0.54% |
| Apr 26, 2025 | $ 0.0131 | -1.55% |
| Apr 25, 2025 | $ 0.0133 | -0.57% |
| Apr 18, 2025 | $ 0.0119 | +0.00% |
| Mar 28, 2025 | $ 0.0123 | +0.00% |
| Feb 21, 2025 | $ 0.0157 | +0.00% |
| Feb 14, 2025 | $ 0.018 | +0.00% |
| Feb 7, 2025 | $ 0.0176 | +0.00% |
| Oct 4, 2024 | $ 0.0207 | +3.49% |
| Oct 3, 2024 | $ 0.02 | +0.09% |
| Sep 24, 2024 | $ 0.0218 | +2.79% |
| Sep 23, 2024 | $ 0.0212 | +1.08% |
| Sep 22, 2024 | $ 0.0216 | -3.20% |
| Sep 21, 2024 | $ 0.0223 | +1.14% |
| Sep 17, 2024 | $ 0.0208 | +2.57% |
| Sep 16, 2024 | $ 0.0203 | -0.11% |
| Sep 14, 2024 | $ 0.0209 | -1.49% |
| Sep 13, 2024 | $ 0.0212 | +0.58% |
| Sep 9, 2024 | $ 0.0206 | +3.54% |
| Sep 8, 2024 | $ 0.0199 | +7.67% |
| Sep 7, 2024 | $ 0.0185 | +0.18% |
| Aug 26, 2024 | $ 0.0236 | +0.87% |
| Aug 25, 2024 | $ 0.0234 | -1.76% |
| Aug 24, 2024 | $ 0.0238 | +3.93% |
| Aug 13, 2024 | $ 0.0222 | -1.26% |
| Aug 12, 2024 | $ 0.0225 | +1.78% |
| Aug 7, 2024 | $ 0.0231 | +2.32% |
| Aug 6, 2024 | $ 0.0225 | -5.51% |
| Aug 5, 2024 | $ 0.0224 | -3.43% |
| Aug 4, 2024 | $ 0.0231 | -4.57% |
| Jul 6, 2024 | $ 0.024 | +0.43% |
| Jul 5, 2024 | $ 0.024 | +8.81% |
| Jul 1, 2024 | $ 0.0269 | +4.86% |
| Jun 30, 2024 | $ 0.0255 | -2.17% |
| Jun 29, 2024 | $ 0.0262 | +5.45% |
| Jun 28, 2024 | $ 0.0247 | -10.06% |
| Jun 27, 2024 | $ 0.0274 | +12.96% |
| Jun 26, 2024 | $ 0.0241 | -1.93% |
| Jun 25, 2024 | $ 0.0246 | -1.13% |
| Jun 19, 2024 | $ 0.0302 | -0.01% |
| Jun 18, 2024 | $ 0.0302 | +1.12% |
| Jun 17, 2024 | $ 0.0299 | -1.32% |
| Jun 16, 2024 | $ 0.0302 | -0.16% |
Previous Next