Oracle Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0154
+0.00%
$ -- $ 15
May 15, 2025 $ 0.0153
+0.00%
$ -- $ 0
May 8, 2025 $ 0.0131
+0.00%
$ -- $ 0
May 1, 2025 $ 0.0131
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0129
+1.12%
$ -- $ 0
Apr 29, 2025 $ 0.0133
+1.98%
$ 13,254 $ 0
Apr 28, 2025 $ 0.013
-0.30%
$ 12,943 $ 0
Apr 27, 2025 $ 0.0131
-0.54%
$ 13,076 $ 0
Apr 26, 2025 $ 0.0131
-1.55%
$ 13,117 $ 0
Apr 25, 2025 $ 0.0133
-0.57%
$ 13,275 $ 0
Apr 18, 2025 $ 0.0119
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0123
+0.00%
$ -- $ 13
Feb 21, 2025 $ 0.0157
+0.00%
$ -- $ 24
Feb 14, 2025 $ 0.018
+0.00%
$ -- $ 24
Feb 7, 2025 $ 0.0176
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.0207
+3.49%
$ -- $ 21
Oct 3, 2024 $ 0.02
+0.09%
$ 20,025 $ 23
Sep 24, 2024 $ 0.0218
+2.79%
$ 21,753 $ 15
Sep 23, 2024 $ 0.0212
+1.08%
$ 21,167 $ 14
Sep 22, 2024 $ 0.0216
-3.20%
$ 21,555 $ 57
Sep 21, 2024 $ 0.0223
+1.14%
$ 22,277 $ 37
Sep 17, 2024 $ 0.0208
+2.57%
$ -- $ 214
Sep 16, 2024 $ 0.0203
-0.11%
$ 20,283 $ 209
Sep 14, 2024 $ 0.0209
-1.49%
$ 20,940 $ 21
Sep 13, 2024 $ 0.0212
+0.58%
$ 21,229 $ 22
Sep 9, 2024 $ 0.0206
+3.54%
$ 20,643 $ 134
Sep 8, 2024 $ 0.0199
+7.67%
$ 19,942 $ 314
Sep 7, 2024 $ 0.0185
+0.18%
$ 18,509 $ 22
Aug 26, 2024 $ 0.0236
+0.87%
$ -- $ 43
Aug 25, 2024 $ 0.0234
-1.76%
$ 23,405 $ 43
Aug 24, 2024 $ 0.0238
+3.93%
$ 23,802 $ 24
Aug 13, 2024 $ 0.0222
-1.26%
$ -- $ 135
Aug 12, 2024 $ 0.0225
+1.78%
$ 22,540 $ 136
Aug 7, 2024 $ 0.0231
+2.32%
$ 23,089 $ 192
Aug 6, 2024 $ 0.0225
-5.51%
$ 22,486 $ 432
Aug 5, 2024 $ 0.0224
-3.43%
$ 22,356 $ 30
Aug 4, 2024 $ 0.0231
-4.57%
$ 23,067 $ 35
Jul 6, 2024 $ 0.024
+0.43%
$ -- $ 25
Jul 5, 2024 $ 0.024
+8.81%
$ 24,029 $ 32
Jul 1, 2024 $ 0.0269
+4.86%
$ -- $ 299
Jun 30, 2024 $ 0.0255
-2.17%
$ 25,541 $ 284
Jun 29, 2024 $ 0.0262
+5.45%
$ 26,157 $ 291
Jun 28, 2024 $ 0.0247
-10.06%
$ 24,674 $ 274
Jun 27, 2024 $ 0.0274
+12.96%
$ 27,421 $ 305
Jun 26, 2024 $ 0.0241
-1.93%
$ 24,127 $ 280
Jun 25, 2024 $ 0.0246
-1.13%
$ 24,568 $ 38
Jun 19, 2024 $ 0.0302
-0.01%
$ -- $ 370
Jun 18, 2024 $ 0.0302
+1.12%
$ 30,219 $ 370
Jun 17, 2024 $ 0.0299
-1.32%
$ 29,891 $ 366
Jun 16, 2024 $ 0.0302
-0.16%
$ 30,240 $ 370
Download