ROO Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0067
-0.10%
$ 140,665 $ 304
Nov 11, 12 PM $ 0.00671
-0.06%
$ 140,901 $ 305
Nov 11, 11 AM $ 0.00673
-0.02%
$ 141,227 $ 305
Nov 11, 10 AM $ 0.00672
+0.17%
$ 141,124 $ 306
Nov 11, 9 AM $ 0.00673
+0.73%
$ 141,317 $ 305
Nov 11, 8 AM $ 0.00668
-0.21%
$ 140,202 $ 304
Nov 11, 7 AM $ 0.00671
-0.41%
$ 141,010 $ 304
Download