Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROO Historical Data

ROO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00111
+0.00%
$21,701 $6
Yesterday $0.00113
+0.77%
$21,975 $137
Oct 9, 2026 $0.000952
+0.83%
$-- $47
Oct 8, 2026 $0.000941
-7.63%
$18,379 $47
Oct 7, 2026 $0.00102
+0.35%
$19,877 $328
Oct 6, 2026 $0.00102
-0.93%
$19,854 $59
Oct 5, 2026 $0.00102
-14.19%
$20,012 $151
Sep 27, 2026 $0.00188
+0.38%
$-- $30
Sep 26, 2026 $0.00189
+9.61%
$36,879 $128
Sep 25, 2026 $0.00171
-12.09%
$33,303 $1,092
Sep 24, 2026 $0.00193
-0.80%
$37,313 $23
Sep 23, 2026 $0.00195
-4.26%
$37,570 $33
Sep 22, 2026 $0.002
+0.00%
$38,619 $181
Sep 15, 2026 $0.0016
-2.35%
$-- $21
Sep 14, 2026 $0.00165
+4.61%
$31,820 $188
May 17, 2026 $0.00132
-0.61%
$24,850 $133
May 10, 2026 $0.00127
+0.00%
$-- $3
Nov 11, 2025 $0.0067
-0.66%
$-- $304
Download