Fomo Token Historical Data

FM3D Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000396
+0.00%
$ 75,634 $ 165
Mar 18, 6 AM $ 0.000397
-0.02%
$ 75,695 $ 156
Mar 18, 4 AM $ 0.000397
-0.04%
$ 75,781 $ 151
Mar 17, 4 PM $ 0.000397
-0.05%
$ 75,803 $ 149
Mar 17, 3 PM $ 0.000398
-0.51%
$ 76,123 $ 86
Mar 16, 10 AM $ 0.000399
+0.00%
$ 76,199 $ 18
Mar 15, 8 AM $ 0.0004
+0.02%
$ 76,283 $ 107
Mar 15, 3 AM $ 0.000401
-0.08%
$ 76,431 $ 45
Mar 14, 1 PM $ 0.000402
-0.09%
$ 76,630 $ 369
Mar 14, 12 PM $ 0.000402
-0.20%
$ 76,700 $ 341
Mar 14, 10 AM $ 0.000403
-0.11%
$ 76,967 $ 237
Mar 14, 9 AM $ 0.000404
+0.03%
$ 77,056 $ 214
Mar 14, 6 AM $ 0.000405
+0.00%
$ 77,274 $ 126
Mar 13, 6 PM $ 0.000405
-0.19%
$ 77,312 $ 104
Mar 13, 4 AM $ 0.000406
+0.00%
$ -- $ 49
Mar 13, 3 AM $ 0.000406
-0.03%
$ 77,377 $ 49
Mar 13, 2 AM $ 0.000406
+0.04%
$ 77,426 $ 106
Mar 12, 2 PM $ 0.000407
-0.06%
$ 77,567 $ 60
Mar 12, 1 PM $ 0.000407
-0.03%
$ 77,615 $ 41
Mar 12, 11 AM $ 0.000407
+0.00%
$ 77,689 $ 35
Mar 11, 1 PM $ 0.000407
-0.16%
$ 77,632 $ 200
Download